| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 42.38 | 42.26 | 42.42 | 42.24 | 18.04K | +0.91% | |
| 42.00 | 42.04 | 42.11 | 41.95 | 2.18K | -0.09% | |
| 42.03 | 41.88 | 42.03 | 41.85 | 3.33K | +0.21% | |
| 41.95 | 42.03 | 42.09 | 41.93 | 4.16K | -0.37% | |
| 42.10 | 42.14 | 42.18 | 42.10 | 1.41K | -0.35% | |
| 42.25 | 42.01 | 42.25 | 42.01 | 6.23K | +0.77% | |
| 41.93 | 41.94 | 41.94 | 41.88 | 2.03K | +0.50% | |
| 41.72 | 41.96 | 41.96 | 41.72 | 2.76K | -0.58% | |
| 41.97 | 42.19 | 42.19 | 41.92 | 1.05K | +0.10% | |
| 41.92 | 41.90 | 41.94 | 41.86 | 3.56K | +0.10% | |
| 41.88 | 42.03 | 42.12 | 41.88 | 5.72K | -0.61% | |
| 42.14 | 42.23 | 42.30 | 42.13 | 1.26K | -0.14% | |
| 42.20 | 42.20 | 42.29 | 42.15 | 5.43K | -0.50% | |
| 42.41 | 42.24 | 42.41 | 42.21 | 0.64K | +0.47% | |
| 42.21 | 42.36 | 42.36 | 42.17 | 0.72K | -0.29% | |
| 42.34 | 42.25 | 42.40 | 42.25 | 0.47K | +0.20% | |
| 42.25 | 41.98 | 42.28 | 41.98 | 1.46K | +0.97% | |
| 41.85 | 42.12 | 42.12 | 41.85 | 2.08K | -0.84% | |
| 42.20 | 42.42 | 42.42 | 42.16 | 5.84K | -0.21% | |
| 42.29 | 42.12 | 42.31 | 42.08 | 1.73K | +0.35% | |
| 42.14 | 41.72 | 42.17 | 41.72 | 0.70K | +0.66% | |
| 41.86 | 41.58 | 41.86 | 41.47 | 1.11K | +0.78% | |
| 41.54 | 41.91 | 41.91 | 41.49 | 3.12K | -0.45% |