| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 43.03 | 42.91 | 43.04 | 42.91 | 1.49K | +0.28% | |
| 42.91 | 42.56 | 42.91 | 42.56 | 0.76K | +0.92% | |
| 42.52 | 42.54 | 42.61 | 42.51 | 0.23K | +0.26% | |
| 42.41 | 42.31 | 42.41 | 42.19 | 1.18K | +1.10% | |
| 41.95 | 42.08 | 42.10 | 41.95 | 0.26K | +0.24% | |
| 41.85 | 41.85 | 41.85 | 41.85 | 1.10K | -0.40% | |
| 42.02 | 42.05 | 42.05 | 42.01 | 0.07K | -0.31% | |
| 42.15 | 42.08 | 42.15 | 42.06 | 1.23K | -0.24% | |
| 42.25 | 42.14 | 42.35 | 42.14 | 0.41K | +0.76% | |
| 41.93 | 41.90 | 41.93 | 41.90 | 0.27K | +0.47% | |
| 41.74 | 41.85 | 41.85 | 41.77 | 0.03K | -0.51% | |
| 41.95 | 42.18 | 42.21 | 41.95 | 0.22K | +0.24% | |
| 41.85 | 41.95 | 41.95 | 41.85 | 0.12K | -0.12% | |
| 41.90 | 42.10 | 42.10 | 41.90 | 0.41K | -0.63% | |
| 42.17 | 42.28 | 42.28 | 42.15 | 0.06K | -0.07% | |
| 42.19 | 42.24 | 42.24 | 42.17 | 13.92K | -0.41% | |
| 42.37 | 42.13 | 42.22 | 42.13 | 4.06K | +0.40% | |
| 42.20 | 42.31 | 42.35 | 42.31 | 0.07K | -0.37% | |
| 42.35 | 42.42 | 42.42 | 42.31 | 1.80K | +0.26% | |
| 42.24 | 42.05 | 42.26 | 42.05 | 0.45K | +0.23% | |
| 42.15 | 42.29 | 42.15 | 41.90 | 0.06K | -0.08% |