Vanguard USD Corporate Bond UCITS USD (VUCP)

London


Symbol	Exchange	Currency
VUCP	London	GBP	Real-time
VDCP	London	USD	Real-time
VUCP	Milan	EUR	Real-time
VUCP	Switzerland	CHF	Delayed
VUCP	Xetra	EUR	Delayed
VUCP	Amsterdam	EUR	Real-time

Currency in GBP

Disclaimer

37.41

-0.06(-0.15%)

Closed08/12

Day's Range

37.31

37.41

52 wk Range

35.54

41.25

VUCP ETF Stock Price History

Assess comprehensive historical stock price data for VUCP. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Vanguard USD Corp Bd ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/10/2023 - 12/10/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2023	37.41	37.49	37.49	37.30	2.83K	-0.07%
12/07/2023	37.44	37.37	37.49	37.31	5.90K	+0.12%
12/06/2023	37.39	37.29	37.44	37.21	3.25K	+0.38%
12/05/2023	37.25	37.02	37.24	36.92	1.67K	+0.91%
12/04/2023	36.92	36.82	37.03	36.79	6.09K	+0.29%
12/01/2023	36.81	36.74	36.86	36.69	1.88K	+0.27%
11/30/2023	36.71	36.66	36.83	36.66	1.52K	+0.11%
11/29/2023	36.67	36.59	36.71	36.55	1.51K	+0.83%
11/28/2023	36.37	36.58	36.58	36.33	1.79K	-0.23%
11/27/2023	36.45	36.35	36.40	36.29	1.57K	+0.21%
11/24/2023	36.37	36.53	36.53	36.35	2.55K	-0.71%
11/23/2023	36.63	36.64	36.65	36.61	2.02K	-0.56%
11/22/2023	36.84	36.65	36.81	36.65	2.60K	+0.72%
11/21/2023	36.57	36.59	36.63	36.54	1.87K	+0.10%
11/20/2023	36.54	36.62	36.65	36.52	3.05K	-0.61%
11/17/2023	36.76	36.92	36.92	36.71	1.81K	+0.35%
11/16/2023	36.63	36.63	36.71	36.58	3.59K	+0.25%
11/15/2023	36.54	36.66	36.67	36.58	39.52K	-0.35%
11/14/2023	36.67	36.80	36.83	36.65	9.80K	-0.39%
11/13/2023	36.81	36.83	36.92	36.79	8.15K	-0.63%
11/10/2023	37.05	36.89	37.11	36.85	1.05K	+0.68%

Highest

37.49

Change %

1.66

Average

36.80

Difference

1.20

Lowest

36.29

Markets

US 30

36,242.00

+124.6

+0.35%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

S&P 500

4,604.37

+18.78

+0.41%

Nasdaq

14,403.97

+63.98

+0.45%

S&P 500 VIX

12.35

0.00

0.00%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.84	+0.49%	102.09M
AMD	128.92	+0.43%	88.10M
AAPL	195.71	+0.74%	49.77M
AMZN	147.42	+0.37%	39.14M
NVDA	475.06	+1.95%	34.81M
MSFT	374.23	+0.88%	18.55M
AVGO	944.30	+2.39%	6.42M

Name	Last	Chg. %	Vol.
PARA	16.85	+12.11%	43.92M
WBD	11.47	+6.01%	27.28M
LCID	4.73	+5.58%	34.10M
LULU	489.64	+5.37%	7.07M
ALLE	110.34	+5.00%	1.41M
FCX	38.15	+4.89%	17.42M
CARR	55.26	+4.48%	8.25M

Name	Last	Chg. %	Vol.
ENPH	103.01	-3.88%	4.32M
DG	127.19	-3.86%	5.86M
ILMN	112.94	-3.58%	1.99M
COO	335.00	-2.88%	568.67K
NSC	220.94	-2.84%	1.18M
SBAC	244.18	-2.76%	887.57K
POOL	354.12	-2.64%	326.32K

Popular Searches

Please try another search

Vanguard USD Corporate Bond UCITS USD (VUCP)

VUCP ETF Stock Price History