Vanguard USD Corporate Bond UCITS USD (VDCP)

	Symbol	Exchange	Currency
	VUCP	London	GBP	Real-time
	VDCP	London	USD	Real-time
	VUCP	Milan	EUR	Real-time
	VUCP	Switzerland	CHF	Delayed
	VUCP	Xetra	EUR	Delayed
	VUCP	Amsterdam	EUR	Real-time

46.95

+0.06(+0.13%)

02/06-Closed.

Currency in USD

Volume:
9,532
Bid/Ask:
0.00/0.00
Day's Range:
46.95 - 47.04

Type:ETF
Market:United Kingdom
Issuer:Vanguard
Underlying:Vanguard USD Corporate Bond UCITS USD
ISIN:IE00BZ163K21
SEDOL:BYM2WC7
Asset Class:Bond

VDCP Historical Data

Time Frame:

Daily

05/03/2023 - 06/03/2023


06/02/2023	46.95	47.00	47.06	46.95	9.53K	-0.06%
06/01/2023	46.98	46.82	46.82	46.78	7.60K	+0.39%
05/31/2023	46.80	46.78	46.78	46.73	0.50K	+0.10%
05/30/2023	46.75	46.28	46.68	46.28	3.72K	+0.85%
05/26/2023	46.36	46.42	46.42	46.42	3.38K	-0.17%
05/25/2023	46.44	46.79	46.79	46.44	2.24K	-0.37%
05/24/2023	46.61	46.72	46.72	46.55	0.34K	+0.10%
05/23/2023	46.56	46.49	46.56	46.47	5.55K	-0.12%
05/22/2023	46.62	46.78	46.78	46.60	15.17K	-0.17%
05/19/2023	46.69	46.75	46.75	46.58	7.04K	-0.07%
05/18/2023	46.73	46.85	46.87	46.67	19.96K	-0.66%
05/17/2023	47.04	47.08	47.08	47.01	2.17K	-0.03%
05/16/2023	47.06	47.32	47.32	47.09	0.56K	-0.31%
05/15/2023	47.20	47.43	47.43	47.17	6.89K	-0.65%
05/12/2023	47.51	47.65	47.66	47.54	8.08K	-0.20%
05/11/2023	47.61	47.58	47.69	47.49	7.37K	+0.32%
05/10/2023	47.46	47.42	47.42	47.42	0.00K	+0.35%
05/09/2023	47.29	47.51	47.51	47.08	0.84K	-0.45%
05/05/2023	47.51	47.67	47.68	47.47	11.46K	-0.33%
05/04/2023	47.66	47.77	47.79	47.68	5.64K	-0.17%
05/03/2023	47.74	47.72	47.77	47.69	1.05K	+0.54%

Highest: 47.79	Lowest: 46.28	Difference: 1.51	Average: 47.03	Change %: -1.13

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%