Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRYG | Copenhagen | DKK | Real-time | |
TRYGc | BATS Europe | DKK | Delayed | |
0R78 | London | DKK | Real-time | |
TRYG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,478.93 | 3,503.21 | 3,468.09 | +2.35 | +0.07% | 09:12:11 | ||
OMX Copenhagen Benchmark | 4,272.70 | 4,307.77 | 4,257.40 | -0.60 | -0.01% | 09:12:11 | ||
OMXC20 | 2,652.14 | 2,675.05 | 2,642.22 | -0.85 | -0.03% | 09:12:58 | ||
Copenhagen Benchmark Cap GI | 2,672.45 | 2,691.97 | 2,672.45 | +4.52 | +0.17% | 09:12:11 | ||
OMX Copenhagen Cap GI | 2,778.94 | 2,794.71 | 2,778.94 | +7.42 | +0.27% | 09:12:11 | ||
Copenhagen Cap PI | 1,457.66 | 1,465.93 | 1,457.66 | +3.89 | +0.27% | 09:12:11 | ||
Copenhagen Nonlife Insurance | 3,150.92 | 3,150.92 | 3,150.92 | +0.00 | +0.00% | 26/04 | ||
Copenhagen Insurance | 3,171.84 | 3,178.51 | 3,154.95 | +20.92 | +0.66% | 09:10:10 | ||
Copenhagen Financials | 2,475.21 | 2,486.93 | 2,472.71 | +8.17 | +0.33% | 09:12:10 | ||
OMX Copenhagen All shares PI | 1,852.97 | 1,865.91 | 1,847.20 | +1.24 | +0.07% | 09:12:11 | ||
STOXX 600 | 509.14 | 510.28 | 508.72 | +1.16 | +0.23% | 09:12:15 | ||
Stoxx 600 Insurance PR | 364.42 | 365.69 | 362.71 | +0.43 | +0.12% | 26/04 | ||
Stoxx 600 Insurance NR | 962.52 | 965.88 | 958.01 | +4.54 | +0.47% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
NQ OMX Nordic 120 | 1,619.50 | 1,623.24 | 1,616.07 | +2.99 | +0.18% | 09:12:00 | ||
NQ OMX Nordic Bank & Insurance | 1,079.55 | 1,082.36 | 1,077.43 | +3.42 | +0.32% | 09:13:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,456.93 | 1,467.57 | 1,456.93 | +2.46 | +0.17% | 09:12:11 | ||
OMX Copenhagen Benchmark PI | 2,324.39 | 2,343.47 | 2,316.07 | -0.32 | -0.01% | 09:12:11 | ||
OMX Copenhagen Large Cap PI | 563.84 | 567.90 | 562.04 | +0.31 | +0.06% | 09:12:11 | ||
OMX Nordic Large Cap DKK PI | 457.78 | 458.53 | 456.68 | +1.68 | +0.37% | 09:12:00 | ||
OMX Nordic Large Cap EUR PI | 455.82 | 456.55 | 454.73 | +1.61 | +0.35% | 09:12:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.90 | 351.49 | 350.07 | +1.24 | +0.35% | 09:12:00 | ||
OMX Nordic Large Cap SEK PI | 582.29 | 583.09 | 580.95 | +2.36 | +0.41% | 09:12:00 | ||
NOMX Nordic Bank & Insurance Net | 1,850.28 | 1,855.13 | 1,846.66 | +5.84 | +0.32% | 09:13:09 | ||
NOMX Nordic 120 Net | 2,332.69 | 2,338.04 | 2,327.72 | +5.53 | +0.24% | 09:13:01 | ||
OMX Nordic EUR PI | 498.19 | 498.91 | 497.01 | +1.76 | +0.35% | 09:12:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.07 | 357.62 | 356.22 | +1.26 | +0.35% | 09:12:12 | ||
OMX Nordic SEK PI | 636.38 | 637.21 | 634.93 | +2.54 | +0.40% | 09:12:12 | ||
OMXC25 | 1,904.61 | 1,919.65 | 1,904.13 | +1.97 | +0.10% | 09:12:36 | ||
OMX Nordic Large Cap DKK GI | 427.02 | 427.71 | 425.98 | +1.76 | +0.41% | 09:12:11 | ||
OMX Nordic Large Cap EUR GI | 426.95 | 427.62 | 425.93 | +1.70 | +0.40% | 09:12:11 | ||
OMX Nordic Large Cap ISK GI Equity | 617.01 | 618.05 | 615.55 | +2.45 | +0.40% | 09:12:11 | ||
OMX Nordic Large Cap SEK GI | 537.90 | 538.64 | 536.66 | +2.42 | +0.45% | 09:12:11 | ||
OMX Nordic DKK GI | 429.67 | 430.31 | 428.64 | +1.77 | +0.41% | 09:12:12 | ||
OMX Nordic DKK PI | 500.33 | 501.07 | 499.14 | +1.83 | +0.37% | 09:12:12 | ||
OMX Nordic EUR GI | 429.60 | 430.22 | 428.59 | +1.71 | +0.40% | 09:12:12 | ||
OMX Nordic All-Share ISK GI Equity | 619.84 | 620.82 | 618.39 | +2.43 | +0.39% | 09:12:11 | ||
OMX Nordic SEK GI | 541.21 | 541.92 | 539.98 | +2.40 | +0.45% | 09:12:12 | ||
NOMXN120GI | 2,504.91 | 2,510.74 | 2,499.65 | +6.09 | +0.24% | 09:13:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review