Tryg A/S (TRYG)

159.3
-1.3(-0.81%)
  • Volume:
    633,420
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    157.6 - 160.1

TRYG Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
159.3159.7160.1157.7633.42K-0.81%
160.6162.1162.9157.9666.03K-1.20%
162.6163.6164.8161.9434.50K-1.07%
164.3163.2164.9162.6571.95K+0.55%
163.4166.1167.3163.1661.41K-1.33%
165.6162.7165.9160.9851.17K-0.21%
165.9168.1168.3165.6949.21K-1.66%
168.8168.6169.4167.9643.25K+0.03%
168.7169.6170.0168.4661.07K-0.91%
170.3171.6172.8170.3795.33K-0.44%
171.0170.6171.4170.3668.40K+0.50%
170.1170.5172.4169.4831.98K-0.03%
170.2168.9170.4167.8634.50K+1.31%
168.0167.6168.6166.8576.30K-0.21%
168.4166.8168.7166.7411.80K+0.84%
166.9165.4167.1163.9600.48K-0.27%
167.4167.1167.4165.9635.36K+1.21%
165.4166.1166.5164.4466.42K-1.34%
167.6168.6168.6166.6799.95K-0.45%
168.4169.5170.8168.4521.12K-0.03%
168.4168.8170.1167.8548.61K-1.81%
171.6173.9174.1171.6440.90K-1.41%
Highest: 174.1Lowest: 157.7Difference: 16.4Average: 166.9Change %: -8.4
  • Postive news!!https://www.msn.com/da-dk/nyheder/other/16-godkendelser-i-hus-tryg-er-snart-st%C3%B8rst-i-skandinavien/ar-BB1gqTUC?ocid=ientp
    0
    • any thoughts to shareprice ?
      0
      • stocks only go up
        0