Breaking News

SWECO AB ser. B (SWECb)

Symbol	Exchange	Currency
SWECb	Stockholm	SEK	Real-time
SWECa	Stockholm	SEK	Real-time
SWECBs	BATS Europe	SEK	Delayed
0H0G	London	SEK	Real-time

Add to/Remove from Watchlist Add to Watchlist

169.80 -0.60 -0.35%

08:24:46 - Real-time Data. Currency in SEK ( Disclaimer )

Type: Equity

Market: Sweden

ISIN: SE0014960373

S/N: 332200315

Volume: 208,982
Bid/Ask: 169.60 / 169.80
Day's Range: 167.60 - 170.30

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

SWECO B is a component of the following Indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	822.76	828.04	822.32	-5.90	-0.71%	08:24:48
OMX Stockholm	984.24	990.15	983.68	-7.82	-0.79%	08:24:25
OMX Stockholm All Share Cap GI	479.58	482.47	479.31	-3.81	-0.79%	08:24:25
Construction & Materials PI	4,214.44	4,252.51	4,205.05	-38.91	-0.91%	08:24:25
Stockholm Industrials	3,887.49	3,911.42	3,883.38	-32.40	-0.83%	08:24:25
OMX Nordic Large Cap DKK PI	476.30	479.34	475.86	-4.40	-0.92%	08:24:25
OMX Nordic Large Cap EUR PI	474.08	477.07	473.63	-4.34	-0.91%	08:24:25
OMX Nordic Large Cap ISK PI Equity	369.84	372.15	369.41	-3.32	-0.89%	08:24:25
OMX Nordic Large Cap SEK PI	586.33	589.59	585.77	-5.56	-0.94%	08:24:25
OMX Stockholm Benchmark Cap PI	944.94	950.86	944.36	-6.64	-0.70%	08:25:09
OMXS Benchmark GI Expiration	1,957.01	1,966.50	1,957.01	-10.87	-0.55%	08:25:09
OMX Stockholm Large Cap PI	279.77	281.43	279.59	-2.23	-0.79%	08:24:25
OMX Nordic EUR PI	519.03	522.27	518.58	-4.63	-0.88%	08:24:25
OMX Nordic All-Share ISK PI Equity	376.98	379.32	376.57	-3.30	-0.87%	08:24:25
OMX Nordic SEK PI	641.92	645.45	641.36	-5.94	-0.92%	08:24:25
OMX Stockholm Benchmark Cap GI	2,281.56	2,295.87	2,280.17	-16.05	-0.70%	08:25:09
OMX Stockholm Benchmark GI	1,954.35	1,966.75	1,953.17	-13.87	-0.70%	08:25:09
OMX Stockholm GI	489.64	492.58	489.36	-3.89	-0.79%	08:24:25
OMX Stockholm Large Cap GI	513.81	516.87	513.48	-4.10	-0.79%	08:24:25
OMX Stockholm Construction and Materials GI Index	5,716.82	5,768.46	5,704.08	-52.77	-0.91%	08:24:25
OMX Stockholm Industrials GI	5,540.94	5,575.06	5,535.09	-46.19	-0.83%	08:24:25
OMX Nordic Large Cap DKK GI	446.51	449.35	446.09	-4.11	-0.91%	08:24:25
OMX Nordic Large Cap EUR GI	446.26	449.08	445.84	-4.09	-0.91%	08:24:25
OMX Nordic Large Cap ISK GI Equity	653.55	657.65	652.80	-5.87	-0.89%	08:24:25
OMX Nordic Large Cap SEK GI	544.32	547.35	543.80	-5.17	-0.94%	08:24:25
OMX Nordic DKK GI	450.06	452.90	449.67	-4.05	-0.89%	08:24:25
OMX Nordic DKK PI	521.47	524.75	521.02	-4.68	-0.89%	08:24:25
OMX Nordic EUR GI	449.81	452.63	449.42	-4.02	-0.89%	08:24:25
OMX Nordic All-Share ISK GI Equity	657.72	661.80	657.00	-5.76	-0.87%	08:24:25
OMX Nordic SEK GI	548.66	551.67	548.18	-5.08	-0.92%	08:24:25

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

SWECb Comments

Write your thoughts about SWECO AB ser. B

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,641.4	+35.2	+0.08%
US 500	5,639.7	+5.1	+0.09%
Dow Jones	41,606.18	-15.90	-0.04%
S&P 500	5,634.58	+1.49	+0.03%
Nasdaq	17,628.06	+35.93	+0.20%
S&P 500 VIX	17.83	+0.22	+1.25%
Dollar Index	100.492	-0.075	-0.07%

Crude Oil WTI	69.47	-0.49	-0.70%
Brent Oil	73.22	-0.48	-0.65%
Natural Gas	2.365	+0.041	+1.76%
Gold	2,602.75	+10.35	+0.40%
Silver	30.983	+0.004	+0.01%
Copper	4.2988	+0.0258	+0.60%
US Soybeans	1,018.75	+12.75	+1.27%

U.S. 10Y	3.686	+0.042	+1.17%
U.S. 30Y	3.994	+0.041	+1.04%
U.S. 5Y	3.472	+0.039	+1.14%
U.S. 3M	4.872	+0.003	+0.06%
US 10Y T-Note	115.08	-0.30	-0.26%
Euro Bund	134.38	-0.38	-0.28%
10-2 Yield Spread	3.87	-2.01	-34.18%

Apple	216.79	+0.47	+0.22%
Alphabet A	159.32	+1.26	+0.80%
Tesla	227.87	+1.09	+0.48%
Amazon.com	186.88	+1.99	+1.08%
Netflix	706.91	+10.41	+1.49%
Meta Platforms	536.32	+3.04	+0.57%
Bank of America	39.55	+0.45	+1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SWECb	169.80	-0.60	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	115.59	-1.02%	231.93M
TSLA	227.87	+0.48%	66.76M
AAPL	216.79	+0.22%	45.52M
AMD	150.82	-0.83%	29.89M
AMZN	186.88	+1.08%	26.09M
MSFT	435.15	+0.88%	18.87M
META	536.32	+0.57%	11.69M

Name	Last	Chg. %	Vol.
ENPH	118.53	+6.31%	3.45M
HPE	18.20	+5.63%	28.39M
MRNA	71.99	+4.08%	6.69M
URI	771.26	+3.95%	500.00K
SYF	49.19	+3.93%	3.52M
ABNB	122.12	+3.89%	6.32M
POOL	371.86	+3.73%	502.86K

Name	Last	Chg. %	Vol.
TEAM	155.82	-5.65%	3.33M
ACN	337.04	-4.82%	4.53M
EW	67.23	-3.07%	11.85M
CI	356.23	-2.89%	863.32K
CSGP	75.73	-2.79%	2.85M
COR	234.53	-2.78%	2.10M
EA	142.59	-2.68%	3.38M

Webinars

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 08:00AM EDT

A Guide to Finding High-Quality Dividend Stocks Thursday, September 26, 2024 | 08:00AM EDT