Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,457.06 | 2,466.51 | 2,444.66 | +17.80 | +0.73% | 10:29:54 | ||
| OMX Copenhagen Small Cap | 566.59 | 567.65 | 564.02 | +1.92 | +0.34% | 10:28:54 | ||
| OMX Copenhagen Small Cap GI | 208.74 | 209.19 | 207.86 | +0.64 | +0.31% | 10:30:54 | ||
| OMX Copenhagen Cap GI | 2,902.13 | 2,907.73 | 2,884.85 | +15.58 | +0.54% | 10:29:54 | ||
| Copenhagen Ex OMXC20 GI | 18,975.32 | 19,008.28 | 18,912.45 | +54.56 | +0.29% | 10:29:54 | ||
| Copenhagen Cap PI | 1,467.15 | 1,469.99 | 1,458.41 | +5.85 | +0.40% | 10:29:54 | ||
| Copenhagen Ex OMXC20 PI | 10,033.98 | 10,051.94 | 10,001.26 | +28.33 | +0.28% | 10:30:54 | ||
| Tech Hardware & Equipment PI | 14,631.63 | 14,631.63 | 14,631.63 | -254.15 | -1.71% | 03/12 | ||
| Copenhagen Technology | 5,629.79 | 5,675.96 | 5,606.98 | +11.55 | +0.21% | 10:29:53 | ||
| OMX Copenhagen All shares PI | 1,266.98 | 1,271.73 | 1,260.45 | +8.04 | +0.64% | 10:30:54 | ||
| OMX Nordic Small Cap DKK PI | 740.89 | 741.43 | 735.49 | +3.95 | +0.54% | 10:29:54 | ||
| OMX Nordic Small Cap EUR PI | 736.74 | 737.24 | 731.32 | +4.03 | +0.55% | 10:29:54 | ||
| OMX Nordic Small Cap ISK PI Equity | 354.25 | 354.92 | 352.12 | +1.46 | +0.41% | 10:29:54 | ||
| OMX Nordic Small Cap SEK PI | 878.92 | 880.92 | 874.97 | +3.11 | +0.36% | 10:29:54 | ||
| OMX Nordic EUR PI | 487.83 | 488.37 | 484.87 | +3.26 | +0.67% | 10:29:54 | ||
| OMX Nordic All-Share ISK PI Equity | 346.12 | 346.76 | 344.47 | +1.85 | +0.54% | 10:29:54 | ||
| OMX Nordic SEK PI | 583.20 | 584.24 | 581.29 | +2.78 | +0.48% | 10:29:54 | ||
| OMX Nordic DKK GI | 438.30 | 438.79 | 435.66 | +2.99 | +0.69% | 10:29:54 | ||
| OMX Nordic DKK PI | 490.52 | 491.13 | 487.63 | +3.15 | +0.65% | 10:30:54 | ||
| OMX Nordic EUR GI | 437.59 | 438.13 | 434.99 | +2.98 | +0.69% | 10:30:54 | ||
| OMX Nordic All-Share ISK GI Equity | 625.70 | 626.28 | 622.14 | +4.08 | +0.66% | 10:30:54 | ||
| OMX Nordic SEK GI | 516.00 | 516.92 | 514.31 | +2.60 | +0.51% | 10:29:54 | ||
| OMX Nordic Small Cap DKK GI | 385.01 | 385.29 | 382.20 | +2.06 | +0.54% | 10:29:54 | ||
| OMX Nordic Small Cap EUR GI | 384.46 | 384.70 | 381.60 | +2.13 | +0.56% | 10:30:54 | ||
| OMX Nordic Small Cap ISK GI Equity | 564.06 | 565.12 | 560.67 | +2.33 | +0.41% | 10:29:54 | ||
| OMX Nordic Small Cap SEK GI | 452.32 | 453.34 | 450.29 | +1.60 | +0.35% | 10:29:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review