OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Stockholm

Currency in SEK

Disclaimer

399.82

+0.09(+0.02%)

Closed11:30:15

Day's Range

398.95

400.27

52 wk Range

383.18

469.46

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Components
Historical Data

Comprehensive information about the OMX Nordic Small Cap SEK GI index. More information is available in the different sections of the OMX Nordic Small Cap SEK GI page, such as: historical data, charts, technical analysis and others.

Day's Range

398.95400.27

52 wk Range

383.18469.46

Prev. Close: 399.73
Open: 399.51
1-Year Change: -6.49%
Volume: 0
Average Vol. (3m): -
Day's Range: 398.95-400.27
52 wk Range: 383.18-469.46

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Sweden

# Components:193

How do you feel today about OMXNSCSEKGI?

Vote to see community's results!

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
STZEb Starbreeze AB B	0.54	0.52	0.55	0.50	+4.83%	21.38M	0.54+4.83%	11:29:38
IMMUN Mendus AB	0.564	0.584	0.59	0.553	-3.42%	3.45M	0.564-3.42%	11:29:40
NOVA Platinum Nova hf	3.96	3.96	3.96	3.95	-0.13%	3.23M	3.96-0.13%	09:54:52
ABLI Abliva AB	0.26	0.24	0.26	0.24	+6.61%	2.43M	0.26+6.61%	11:29:54
KALDA Kaldalon hf	16.50	16.76	16.76	16.50	-1.55%	1.75M	16.50-1.55%	09:59:06

Top Gainers

+12.68%+8.75%+8.36%+7.45%+7.42%

Name	Price
ATLA Atlantic Petroleum	3.20	+0.4
PARKSTa Park Street A/S	8.70	+0.700
STRAX Strax	0.97	+0.07
EEZY Eezy	1.73	+0.12
MEDIVIR Medivir B	5.18	+0.36

Top Losers

-11.89%-11.57%-8.62%-6.12%-5.91%

Name	Price
IMMNOV Immunovia publ AB	2.08	-0.28
SANION Saniona AB	6.80	-0.89
CNCJOb Concejo AB	31.80	-3.00
UNITED United Bankers Oyj	13.80	-0.90
PEGRP Pharma Equity AS	0.446	-0.028

Markets

US 30

35,503.90

+73.5

+0.21%

US 500

4,552.70

+2.1

+0.05%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.98

+0.29

+2.29%

Dollar Index

102.697

-0.078

-0.08%

Crude Oil WTI Futures

77.58

-0.28

-0.36%

Brent Oil Futures

82.48

-0.19

-0.23%

Natural Gas Futures

2.792

+0.003

+0.11%

Gold Futures

2,046.80

-0.30

-0.01%

Silver Futures

25.01

-0.062

-0.25%

Copper Futures

3.8317

-0.0021

-0.05%

US Soybeans Futures

1,344.62

-2.63

-0.20%

U.S. 10Y

4.247

-0.019

-0.44%

U.S. 30Y

4.432

-0.019

-0.44%

U.S. 5Y

4.207

-0.012

-0.28%

U.S. 3M

5.417

+0.013

+0.24%

US 10Y T-Note Futures

110.08

+0.14

+0.13%

Euro Bund Futures

132.84

+0.12

+0.09%

10-2 Yield Spread

-38.84

+3.34

-7.92%

AAPL

189.37

-1.03

-0.54%

GOOGL

134.99

-2.21

-1.61%

TSLA

244.14

-2.58

-1.05%

AMZN

146.32

-0.71

-0.48%

NFLX

477.19

-1.81

-0.38%

META

332.20

-6.79

-2.00%

BAC

30.32

+0.79

+2.68%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

OMX Nordic Small Cap SEK GI Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

Provide me with a summary of Meta's earnings report.

💸

What is currently happening with Netflix?

💱

Can you provide a summary of the last Earnings Transcription Call for Apple?

💵

What are Apple's revenues and net income for the past five years?

💸

Should I buy Microsoft (MSFT) stock?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

Blog
Mobile
Portfolio
Widgets
About Us
Advertise
Help & Support
Authors

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

OMX Nordic Small Cap SEK GI (OMXNSCSEKGI)

Most Active Stocks

Top Gainers

Top Losers