Investing.com - Financial Markets Worldwide

Schlumberger NV (SLBN)

Symbol
Exchange
Currency
SLB
NYSEUSDReal-time
SLBN
MexicoMXNDelayed
SLB
TradeGateEURDelayed
SLB
FrankfurtEURDelayed
SLB
HamburgEURDelayed
SLBP
ParisEURReal-time
SLB
Buenos AiresARSDelayed
SLBp
BATS EuropeEURDelayed
1,021.79
+46.77(+4.80%)
-Closed.
Currency in MXN
  • Volume:
    132
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,021.79 - 1,022.00

SLBN Historical Data

Time Frame:
Daily
Download Data
01/04/2023 - 02/04/2023
1,021.791,022.001,022.001,021.790.13K+4.80%
1,021.791,022.001,022.001,021.790.13K+4.80%
975.02975.02975.02975.020.14K-6.61%
975.02975.02975.02975.020.14K-6.61%
1,044.001,059.001,059.001,044.002.20K-1.74%
1,044.001,059.001,059.001,044.002.20K-1.74%
1,062.501,064.001,064.001,062.500.02K-0.70%
1,062.501,064.001,064.001,062.500.02K-0.70%
1,070.001,069.001,070.001,069.000.07K-0.66%
1,070.001,069.001,070.001,069.000.07K-0.66%
1,077.131,052.001,082.001,052.000.53K+3.76%
1,077.131,052.001,082.001,052.000.53K+3.76%
1,038.101,038.101,038.101,038.100.10K-1.60%
1,038.101,038.101,038.101,038.100.10K-1.60%
1,055.001,045.001,060.101,045.000.44K-3.83%
1,055.001,045.001,060.101,045.000.44K-3.83%
1,097.001,097.001,097.001,097.000.14K+2.24%
1,097.001,097.001,097.001,097.000.14K+2.24%
1,073.001,073.001,073.001,073.000.14K-0.65%
1,073.001,073.001,073.001,073.000.14K-0.65%
1,080.001,094.981,094.981,080.008.71K-1.28%
1,080.001,094.981,094.981,080.008.71K-1.28%
1,094.001,094.001,094.001,094.000.12K+0.82%
1,094.001,094.001,094.001,094.000.12K+0.82%
1,085.091,085.091,085.091,085.090.32K+1.41%
1,085.091,085.091,085.091,085.090.32K+1.41%
1,070.001,071.001,071.001,070.000.02K+4.72%
1,070.001,071.001,071.001,070.000.02K+2.88%
1,040.001,040.001,040.001,040.000.02K+4.84%
992.00992.00992.00992.000.35K-1.30%
Highest: 1,097.00Lowest: 975.02Difference: 121.98Average: 1,057.24Change %: 1.66
  • 54.81 in Nov 22
    0
    • What is essence of you investing when you are not making profits? I do tell people to use the right strategy when investing in stocks or crypto because that is the only way to secure your profit, Michael_Hail
      0
      • RBC Capital Maintains Outperform on Schlumberger, Raises Price Target to $59
        0
        • Do you think it will hit 50?
          0
          • yes , It Will go to 59
            0
        • top earnings merci
          0
          • THis is on the rise
            0
            • should bi minimum 48.64
              0
              • should bi minimum 40
                0
                • Should be minimum 42.76
                  0
                  • Buy buy buy dms imaging @0.16 till 0.30 euros to get huge profit as this company is french leader in biotech
                    3