Schlumberger NV (SLB)

37.00
-1.85(-4.76%)
  • Volume:
    1,017
  • Bid/Ask:
    36.90/37.00
  • Day's Range:
    36.95 - 38.70

SLB Historical Data

Time Frame:
Daily
08/26/2022 - 09/26/2022
37.0038.6038.7036.951.02K-4.76%
38.8538.0038.8538.000.90K-1.65%
39.5038.3539.5038.350.64K+1.02%
39.1038.8039.1038.500.75K+4.27%
37.5038.1038.1037.500.44K-2.22%
38.3539.2039.3038.350.51K-3.76%
39.8540.3541.2039.854.40K-0.50%
40.0538.3040.0538.300.34K+2.04%
39.2539.0539.5539.050.98K-0.88%
39.6039.5539.8039.450.33K+0.25%
39.5038.0539.5038.050.28K+4.36%
37.8537.0537.8536.800.25K+2.57%
36.9037.4038.3536.900.28K-4.03%
38.4538.4538.4538.45-1.16%
38.9038.4038.9038.400.30K+1.70%
38.2536.6538.2536.650.34K+3.94%
36.8037.7037.7036.800.78K-4.54%
38.5538.7038.7037.600.76K+0.92%
38.2040.3040.8538.201.59K-3.54%
39.6039.4040.0039.400.49K+0.51%
39.4040.0540.0539.400.37K-2.96%
Highest: 41.20Lowest: 36.65Difference: 4.55Average: 38.64Change %: -8.87
  • THis is on the rise
    0
    • should bi minimum 48.64
      0
      • should bi minimum 40
        0
        • Should be minimum 42.76
          0
          • Buy buy buy dms imaging @0.16 till 0.30 euros to get huge profit as this company is french leader in biotech
            3
            • Buffet sold OXY and buy SLB
              0
              • where did you see this?
                0
            • oil prices up big time, but SLB not moving , explanations ?
              0
              • russia exposure is only thing i can come up with,
                0
            • anybody know what the russia exposure is? 10K doesn't break it out
              0
              • beta 2.29!!!!!?
                3
                • How do you see SLB, guys? Are oildfield services the next step invalue chain at oil & gas to profit new prices of oil? Governance, board of directors, etc., how do you see? I appreciate any insight. Greetings!
                  2