| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 16,000.00 | 16,100.00 | 16,148.00 | 15,800.50 | 0.18K | -0.63% | |
| 16,102.00 | 16,348.50 | 16,429.50 | 15,782.00 | 1.10K | -3.36% | |
| 16,661.50 | 16,186.00 | 16,661.50 | 16,186.00 | 0.62K | +3.86% | |
| 16,041.50 | 15,750.00 | 16,143.00 | 15,750.00 | 0.15K | +4.75% | |
| 15,314.50 | 15,215.00 | 15,498.00 | 15,047.00 | 0.08K | +0.89% | |
| 15,179.00 | 14,735.50 | 15,183.50 | 14,735.50 | 0.16K | +3.01% | |
| 14,736.00 | 14,770.00 | 14,770.00 | 14,719.00 | 0.01K | -0.23% | |
| 14,770.00 | 14,666.50 | 14,820.00 | 14,599.50 | 0.13K | -1.60% | |
| 15,009.50 | 15,054.00 | 15,054.00 | 14,858.50 | 0.03K | +0.84% | |
| 14,884.00 | 14,840.50 | 14,984.50 | 14,840.50 | 0.15K | -0.77% | |
| 15,000.00 | 15,100.00 | 15,148.50 | 14,923.50 | 0.14K | +0.67% | |
| 14,900.00 | 14,987.50 | 14,987.50 | 14,887.00 | 0.01K | -1.33% | |
| 15,100.50 | 14,907.50 | 15,227.00 | 14,907.50 | 0.09K | +1.29% | |
| 14,907.50 | 15,211.00 | 15,325.00 | 14,907.50 | 0.11K | -2.90% | |
| 15,353.50 | 15,000.00 | 15,353.50 | 14,900.00 | 0.05K | +2.61% | |
| 14,963.50 | 14,854.00 | 15,085.50 | 14,770.50 | 0.17K | +0.58% | |
| 14,876.50 | 14,929.50 | 15,060.50 | 14,723.00 | 0.11K | -2.27% | |
| 15,222.00 | 15,650.50 | 15,650.50 | 15,089.00 | 0.10K | -2.52% | |
| 15,616.00 | 15,492.50 | 15,642.00 | 15,292.00 | 0.10K | +2.52% | |
| 15,232.00 | 15,388.50 | 15,484.00 | 15,177.50 | 0.06K | -4.80% | |
| 16,000.00 | 15,400.00 | 16,000.00 | 15,400.00 | 0.02K | +3.90% |