Schlumberger NV (SLB)

51.24
+0.04(+0.08%)
  • Volume:
    3,604,552
  • Day's Range:
    50.85 - 52.10
  • 52 wk Range:
    27.65 - 56.04

SLB Historical Data

Time Frame:
Daily
11/07/2022 - 12/06/2022
51.2750.9152.0650.913.66M-0.21%
51.3853.5354.1850.9511.58M-2.67%
52.7951.5052.8851.299.38M+1.99%
51.7652.3252.7451.468.15M+0.41%
51.5551.5851.9050.4819.23M+0.98%
51.0550.6051.3849.9310.81M+2.35%
49.8849.5150.8349.0815.40M-1.87%
50.8351.1451.5250.534.95M-1.15%
51.4252.4552.8951.0610.46M-4.14%
53.6453.0253.7751.838.97M+2.62%
52.2751.2452.6948.8618.81M-2.19%
53.4451.8553.6150.8812.14M+1.15%
52.8352.0052.8651.429.87M-0.30%
52.9954.1554.6052.6013.41M-3.07%
54.6754.4555.0053.589.51M+1.11%
54.0754.6256.0453.879.02M-1.37%
54.8254.1955.2654.1714.73M+3.24%
53.1053.7954.1652.4513.09M+0.06%
53.0754.0954.0952.7921.81M-2.96%
54.6954.8155.1254.1815.25M-0.22%
54.8153.0055.1152.8119.93M+3.22%
Highest: 56.04Lowest: 48.86Difference: 7.18Average: 52.68Change %: -3.45
  • 54.81 in Nov 22
    0
    • What is essence of you investing when you are not making profits? I do tell people to use the right strategy when investing in stocks or crypto because that is the only way to secure your profit, Michael_Hail
      0
      • RBC Capital Maintains Outperform on Schlumberger, Raises Price Target to $59
        0
        • Do you think it will hit 50?
          0
          • yes , It Will go to 59
            0
        • top earnings merci
          0
          • THis is on the rise
            0
            • should bi minimum 48.64
              0
              • should bi minimum 40
                0
                • Should be minimum 42.76
                  0
                  • Buy buy buy dms imaging @0.16 till 0.30 euros to get huge profit as this company is french leader in biotech
                    3