| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 52.03 | 51.98 | 52.49 | 51.41 | 7.66M | -0.69% | |
| 52.39 | 51.98 | 53.09 | 51.73 | 6.38M | +0.67% | |
| 52.04 | 52.58 | 53.40 | 51.55 | 11.02M | +0.33% | |
| 51.87 | 52.70 | 52.76 | 51.48 | 8.00M | -0.84% | |
| 52.31 | 52.70 | 52.87 | 52.16 | 5.62M | -0.46% | |
| 52.55 | 52.48 | 52.64 | 51.75 | 6.35M | -0.10% | |
| 52.60 | 52.74 | 53.09 | 52.48 | 3.08M | +0.15% | |
| 52.52 | 51.57 | 52.73 | 50.78 | 7.94M | -0.38% | |
| 52.72 | 52.23 | 52.84 | 51.99 | 6.72M | -0.04% | |
| 52.74 | 53.44 | 53.44 | 52.60 | 7.98M | -0.21% | |
| 52.85 | 52.77 | 53.36 | 52.23 | 14.08M | +1.42% | |
| 52.11 | 53.19 | 53.60 | 51.31 | 11.05M | -2.92% | |
| 53.68 | 54.32 | 54.71 | 53.44 | 8.33M | -1.23% | |
| 54.35 | 54.18 | 54.71 | 53.86 | 6.99M | +0.65% | |
| 54.00 | 53.30 | 54.35 | 53.03 | 6.82M | +1.31% | |
| 53.30 | 53.27 | 53.49 | 52.67 | 9.27M | +1.06% | |
| 52.74 | 53.13 | 53.53 | 52.58 | 9.28M | -0.36% | |
| 52.93 | 52.88 | 53.64 | 52.44 | 13.76M | -0.75% | |
| 53.33 | 55.35 | 55.50 | 53.00 | 17.84M | -5.58% | |
| 56.48 | 57.41 | 57.47 | 56.20 | 5.17M | -0.69% |