Schlumberger NV (SLB)

36.25
-3.05(-7.76%)
  • Volume:
    5,143
  • Bid/Ask:
    36.20/36.25
  • Day's Range:
    35.50 - 39.25

SLB Historical Data

Time Frame:
Daily
08/24/2022 - 09/24/2022
36.2538.6039.2535.505.14K-7.76%
39.3038.2039.3037.602.74K+2.88%
38.2038.9539.7038.201.07K-1.16%
38.6539.1539.4038.102.98K+0.13%
38.6038.6538.9037.051.73K+0.78%
38.3039.7540.5037.753.00K-3.65%
39.7540.4041.0039.407.22K-1.00%
40.1538.8540.5038.453.73K+2.55%
39.1539.1539.9539.0510.38K-1.26%
39.6539.6539.8538.953.15K+0.51%
39.4538.4039.5038.051.21K+3.27%
38.2037.3038.2036.702.45K+3.66%
36.8537.9038.5536.403.64K-2.25%
37.7038.7038.8537.601.64K-4.44%
39.4538.9539.6038.406.20K+3.14%
38.2537.2038.5037.203.72K+3.10%
37.1038.1538.1536.752.36K-3.89%
38.6039.0039.2537.452.89K+0.78%
38.3040.5540.6038.105.72K-5.67%
40.6040.0040.8038.904.84K+2.78%
39.5040.5040.5039.251.81K-2.23%
40.4040.3040.7540.002.64K+1.00%
40.0039.9540.4039.407.51K+1.01%
Highest: 41.00Lowest: 35.50Difference: 5.50Average: 38.80Change %: -8.46
  • THis is on the rise
    0
    • should bi minimum 48.64
      0
      • should bi minimum 40
        0
        • Should be minimum 42.76
          0
          • Buy buy buy dms imaging @0.16 till 0.30 euros to get huge profit as this company is french leader in biotech
            3
            • Buffet sold OXY and buy SLB
              0
              • where did you see this?
                0
            • oil prices up big time, but SLB not moving , explanations ?
              0
              • russia exposure is only thing i can come up with,
                0
            • anybody know what the russia exposure is? 10K doesn't break it out
              0
              • beta 2.29!!!!!?
                3
                • How do you see SLB, guys? Are oildfield services the next step invalue chain at oil & gas to profit new prices of oil? Governance, board of directors, etc., how do you see? I appreciate any insight. Greetings!
                  2