| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 48.32 | 47.90 | 48.32 | 47.70 | 1.99K | +0.25% | |
| 48.20 | 47.65 | 48.72 | 47.63 | 1.30K | +1.47% | |
| 47.50 | 47.29 | 48.86 | 47.29 | 0.84K | -0.08% | |
| 47.54 | 47.78 | 47.78 | 47.00 | 3.35K | -0.13% | |
| 47.60 | 47.81 | 48.11 | 47.60 | 0.40K | -0.36% | |
| 47.77 | 48.00 | 48.20 | 47.55 | 2.37K | -1.28% | |
| 48.39 | 48.02 | 48.40 | 48.02 | 0.23K | +1.34% | |
| 47.75 | 48.35 | 48.42 | 47.75 | 0.73K | -1.34% | |
| 48.40 | 48.19 | 48.54 | 46.79 | 1.31K | +0.10% | |
| 48.35 | 47.93 | 48.35 | 47.75 | 0.58K | +0.27% | |
| 48.22 | 48.55 | 48.69 | 48.22 | 1.46K | -1.19% | |
| 48.80 | 48.15 | 48.80 | 48.15 | 2.83K | +3.02% | |
| 47.37 | 49.52 | 49.68 | 47.37 | 0.60K | -4.35% | |
| 49.53 | 49.90 | 50.28 | 49.53 | 0.44K | -0.95% | |
| 50.00 | 50.62 | 50.62 | 49.90 | 0.41K | -0.97% | |
| 50.49 | 49.56 | 50.49 | 49.56 | 1.21K | +1.28% | |
| 49.85 | 49.35 | 49.85 | 49.35 | 0.93K | +0.08% | |
| 49.81 | 49.28 | 49.91 | 49.24 | 0.69K | +0.82% | |
| 49.40 | 49.80 | 50.10 | 49.06 | 4.52K | -0.79% | |
| 49.80 | 52.90 | 52.90 | 49.79 | 2.18K | -5.09% | |
| 52.47 | 53.12 | 53.34 | 52.47 | 3.96K | -1.26% |