Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Compagnie de Saint Gobain SA (SGON)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,335.580 0.000    0.00%
01/07 - Closed. Currency in MXN ( Disclaimer )
Type:  Equity
Market:  Mexico
ISIN:  FR0000125007 
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 1,335.580 - 1,335.580
Saint Gobain 1,335.580 0.000 0.00%
Time Frame:
12/13/2017 - 09/24/2021
 
Date Price Open High Low Vol. Change %
Jul 01, 2021 1,335.580 1,335.580 1,335.580 1,335.580 12.39K 11.37%
Mar 25, 2021 1,199.190 1,199.190 1,199.190 1,199.190 106.35K -0.58%
Mar 09, 2021 1,206.200 1,206.200 1,206.200 1,206.200 12.18K 3.63%
Mar 04, 2021 1,163.910 1,163.910 1,163.910 1,163.910 94.17K 14.99%
Jan 18, 2021 1,012.200 1,012.200 1,012.200 1,012.200 5.27K 53.95%
May 08, 2020 657.470 657.470 657.470 657.470 5.62K -11.88%
Oct 07, 2019 746.120 746.120 746.120 746.120 0.52K -3.03%
Sep 30, 2019 769.440 769.440 769.440 769.440 0.42K 5.35%
May 17, 2019 730.380 730.380 730.380 730.380 3.18K 7.20%
Jan 08, 2019 681.350 681.350 681.350 681.350 0.16K -5.10%
Nov 21, 2018 718.000 718.000 718.000 718.000 0.15K -9.69%
Oct 09, 2018 795.000 795.000 795.000 795.000 0.12K -1.56%
Aug 29, 2018 807.630 807.630 807.630 807.630 2.58K -11.40%
Jun 27, 2018 911.540 911.540 911.540 911.540 8.86K -8.89%
Apr 25, 2018 1,000.460 1,000.460 1,000.460 1,000.460 103.24K 2.24%
Apr 09, 2018 978.540 978.540 978.540 978.540 1.50K -7.83%
Mar 08, 2018 1,061.680 1,061.680 1,061.680 1,061.680 1.10K 1.21%
Mar 02, 2018 1,048.970 1,048.970 1,048.970 1,048.970 50.06K -3.03%
Feb 27, 2018 1,081.770 1,081.770 1,081.770 1,081.770 1.50K 7.44%
Feb 16, 2018 1,006.830 1,006.830 1,006.830 1,006.830 0.80K 1.92%
Feb 13, 2018 987.840 987.840 987.840 987.840 1.40K -6.67%
Feb 02, 2018 1,058.390 1,058.390 1,058.390 1,058.390 1.00K -3.35%
Jan 31, 2018 1,095.100 1,095.100 1,095.100 1,095.100 1.00K -0.77%
Jan 29, 2018 1,103.590 1,103.590 1,103.590 1,103.590 8.30K 1.87%
Jan 24, 2018 1,083.320 1,083.320 1,083.320 1,083.320 1.50K -0.83%
Jan 19, 2018 1,092.420 1,092.420 1,092.420 1,092.420 4.00K -1.72%
Jan 12, 2018 1,111.570 1,111.570 1,111.570 1,111.570 1.20K 0.77%
Jan 04, 2018 1,103.090 1,103.090 1,103.090 1,103.090 5.50K 3.52%
Dec 20, 2017 1,065.610 1,065.610 1,065.610 1,065.610 1.04K -0.13%
Dec 13, 2017 1,066.960 1,066.960 1,066.960 1,066.960 2.00K -20.11%
Highest: 1,335.580 Lowest: 657.470 Difference: 678.110 Average: 989.338 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SGOB Comments

Write your thoughts about Compagnie de Saint Gobain SA
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Forex Signals
Forex Signals Jan 16, 2016 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Saint-Gobain downtrend triangle at 31 and 24
Manel lot
Manel lot Jan 16, 2016 3:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good prediction ...go home
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email