Compagnie de Saint Gobain SA (SGOB)

Xetra


Symbol	Exchange	Currency
SGOB	Paris	EUR	Real-time
SGOp	BATS Europe	EUR	Delayed
CODYY	OTC Markets	USD	Delayed
CODC	London	EUR	Real-time
SGON	Mexico	MXN	Delayed
SGOB	Switzerland	CHF	Delayed
SGOB	Xetra	EUR	Delayed
SGOB	TradeGate	EUR	Delayed
SGOB	Frankfurt	EUR	Delayed
SGOB	Dusseldorf	EUR	Delayed
SGOB	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

57.0000

-0.8900

(-1.54%)

Delayed Data07:38:30

Day's Range

57.0000

57.6100

52 wk Range

35.3750

62.0000

Volume

441

Bid/Ask

56.8700 / 57.1100

SGOB Historical Data

Get free historical data for SGOB. You'll find the closing price, open, high, low, change and %change of the Compagnie de Saint Gobain SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/21/2023 - 09/21/2023

Date	Price	Open	High	Low	Vol.	Change %
09/21/2023	57.0000	57.6100	57.6100	57.0000	0.44K	-1.54%
09/20/2023	57.8900	57.5200	57.8900	57.5200	0.54K	+1.14%
09/19/2023	57.2400	57.1200	57.2400	57.1200	0.01K	+0.47%
09/18/2023	56.9700	57.2600	57.2600	56.6500	0.39K	-0.54%
09/15/2023	57.2800	57.2300	57.7700	57.2300	0.06K	+1.33%
09/14/2023	56.5300	56.0000	56.5500	56.0000	0.81K	+0.44%
09/13/2023	56.2800	56.4100	56.4100	56.1500	0.43K	-1.28%
09/12/2023	57.0100	57.0100	57.0100	57.0100		-0.66%
09/11/2023	57.3900	57.7700	57.7700	57.3900	0.03K	+0.03%
09/08/2023	57.3700	56.9900	57.3700	56.9900	0.30K	+0.16%
09/07/2023	57.2800	57.3200	57.3200	57.2800	0.03K	-0.73%
09/06/2023	57.7000	57.7000	57.7000	57.7000		+0.16%
09/05/2023	57.6100	57.3400	57.6100	57.3400	0.05K	-4.46%
09/01/2023	60.3000	60.2000	60.6100	60.2000	0.39K	+0.18%
08/31/2023	60.1900	60.1800	60.1900	59.9700	1.42K	+0.94%
08/30/2023	59.6300	59.5100	59.6300	59.5000	0.01K	+0.39%
08/29/2023	59.4000	59.3500	59.4000	59.2900	2.03K	+0.66%
08/28/2023	59.0100	59.0100	59.0100	59.0100		+1.64%
08/25/2023	58.0600	58.1500	58.1500	58.0600	0.21K	-2.45%
08/24/2023	59.5200	59.3300	59.5200	59.3300	0.17K	+1.40%
08/23/2023	58.7000	59.0000	59.0000	58.6500	0.26K	-1.00%
08/22/2023	59.2900	59.5200	59.5200	59.2900	0.11K	+0.36%
08/21/2023	59.0800	59.3100	59.3100	59.0800	0.00K	-0.17%

Highest

60.6100

Change %

-3.6837

Average

58.1187

Difference

4.6100

Lowest

56.0000

Markets

US 30

34,237.90

-203.0

-0.59%

US 500

4,366.00

-36.2

-0.82%

Dow Jones

34,440.88

-76.85

-0.22%

S&P 500

4,402.20

-41.75

-0.94%

Nasdaq

13,469.13

-209.06

-1.53%

S&P 500 VIX

16.21

+1.07

+7.07%

Dollar Index

105.357

+0.569

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	262.59	-1.47%	121.66M
AAPL	175.49	-2.00%	55.48M
AMD	100.34	-1.25%	54.72M
AMZN	135.29	-1.70%	43.95M
NVDA	422.39	-2.94%	35.85M
MSFT	320.77	-2.40%	20.13M
META	299.67	-1.77%	18.75M

Name	Last	Chg. %	Vol.
TXT	79.37	+4.93%	3.68M
AZO	2,583.36	+4.37%	155.92K
WDC	45.65	+3.94%	8.47M
IFF	70.00	+3.17%	3.03M
BALL	51.95	+2.77%	2.21M
AMGN	271.46	+2.71%	3.57M
XEL	59.96	+2.46%	6.96M

Name	Last	Chg. %	Vol.
ZBRA	235.83	-6.48%	824.89K
MOS	37.05	-5.87%	9.04M
INTC	34.69	-4.54%	57.47M
PDD	94.48	-3.93%	7.59M
WRK	35.53	-3.69%	5.79M
GOOGL	133.74	-3.12%	29.42M
ALB	174.44	-3.08%	1.72M

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	262.59	-1.47%	121.66M
NVIDIA	422.39	-2.94%	35.85M
Apple	175.49	-2.00%	55.48M
Nio A ADR	8.82	+3.16%	121.71M
HDFC Bank ADR	59.16	-6.01%	9.36M

Popular Searches

Please try another search

Compagnie de Saint Gobain SA (SGOB)

SGOB Historical Data

Trending Stocks