Compagnie de Saint Gobain SA (SGOp)

BATS Europe


Symbol	Exchange	Currency
SGOB	Paris	EUR	Real-time
SGOp	BATS Europe	EUR	Delayed
CODYY	OTC Markets	USD	Delayed
CODC	London	EUR	Real-time
SGON	Mexico	MXN	Delayed
SGOB	Switzerland	CHF	Delayed
SGOB	Xetra	EUR	Delayed
SGOB	TradeGate	EUR	Delayed
SGOB	Frankfurt	EUR	Delayed
SGOB	Dusseldorf	EUR	Delayed
SGOB	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

59.78

0.00(0.00%)

Delayed Data30/11

Day's Range

59.77

59.95

52 wk Range

44.00

62.09

SGOp Historical Data

Get free historical data for SGOB. You'll find the closing price, open, high, low, change and %change of the Compagnie de Saint Gobain SA Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/27/2023 - 12/01/2023

Date	Price	Open	High	Low	Vol.	Change %
11/30/2023	59.78	59.93	59.95	59.77	0.01K	+2.26%
11/30/2023	59.78	59.93	59.95	59.77	0.01K	+2.26%
11/28/2023	58.46	58.37	58.46	58.37	0.19K	+1.14%
11/28/2023	58.46	58.37	58.46	58.37	0.19K	+1.14%
11/23/2023	57.80	57.80	57.80	57.80		+0.35%
11/23/2023	57.80	57.80	57.80	57.80		+0.35%
11/22/2023	57.60	57.62	57.62	57.60	0.29K	-0.36%
11/22/2023	57.60	57.62	57.62	57.60	0.29K	-0.36%
11/21/2023	57.81	58.02	58.02	57.81	0.54K	-0.50%
11/21/2023	57.81	58.02	58.02	57.81	0.54K	-0.50%
11/17/2023	58.10	58.10	58.10	58.10		+0.45%
11/17/2023	58.10	58.10	58.10	58.10		+0.45%
11/16/2023	57.84	57.31	57.84	57.31	0.61K	-0.26%
11/16/2023	57.84	57.31	57.84	57.31	0.61K	-0.26%
11/15/2023	57.99	57.54	57.99	57.54	0.35K	+2.82%
11/15/2023	57.99	57.54	57.99	57.54	0.35K	+2.82%
11/14/2023	56.40	54.69	56.48	54.69	0.89K	+3.33%
11/14/2023	56.40	54.69	56.48	54.69	0.89K	+3.33%
11/09/2023	54.58	54.58	54.58	54.58		+2.54%
11/09/2023	54.58	54.58	54.58	54.58		+2.54%
11/08/2023	53.23	52.92	53.29	52.92	0.76K	+0.49%
11/08/2023	53.23	52.92	53.29	52.92	0.76K	+0.49%
11/07/2023	52.97	52.97	52.97	52.97		-0.88%
11/07/2023	52.97	52.97	52.97	52.97		-0.88%
11/02/2023	53.44	53.44	53.44	53.44		+3.75%
11/02/2023	53.44	53.44	53.44	53.44		+3.75%
11/01/2023	51.51	51.52	51.54	51.50	0.64K	+0.37%
11/01/2023	51.51	51.52	51.54	51.50	0.64K	+0.37%
10/31/2023	51.32	51.33	51.33	51.32	0.14K	-0.41%
10/27/2023	51.53	49.34	51.54	49.31	6.62K	-13.80%

Highest

59.95

Change %

16.48

Average

55.93

Difference

10.64

Lowest

49.31

Markets

US 30

35,982.10

+31.2

+0.09%

US 500

4,568.60

+0.8

+0.02%

Dow Jones

35,950.89

+520.47

+1.47%

S&P 500

4,567.80

+17.22

+0.38%

Nasdaq

14,226.22

-32.27

-0.23%

S&P 500 VIX

12.89

-0.03

-0.23%

Dollar Index

103.327

-0.101

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
AMZN	146.05	-0.18%	58.11M
NVDA	467.70	-2.85%	50.04M
AAPL	189.91	+0.29%	45.23M
MSFT	378.73	-0.03%	27.12M
CRM	251.90	+9.36%	23.46M
META	327.15	-1.52%	21.45M

Name	Last	Chg. %	Vol.
CRM	251.90	+9.36%	23.46M
PSX	128.87	+5.44%	7.07M
DFS	93.00	+4.62%	3.77M
CNC	73.67	+4.53%	3.98M
MOH	365.53	+4.19%	373.24K
VLTO	77.24	+4.07%	2.87M
PDD	147.44	+4.03%	12.43M

Name	Last	Chg. %	Vol.
LCID	4.22	-3.21%	25.01M
F	10.26	-3.12%	66.98M
WBD	10.46	-2.97%	23.73M
NVDA	467.70	-2.85%	50.04M
VFC	16.71	-2.45%	13.47M
TEAM	190.93	-2.36%	1.71M
GFS	53.69	-2.29%	1.26M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.79	-1.78%	127.47M
NVDA	467.70	-2.85%	50.04M
CRM	251.90	+9.36%	23.46M
AAPL	189.91	+0.29%	45.23M
BABA	74.86	+0.25%	17.03M

Popular Searches

Please try another search

Compagnie de Saint Gobain SA (SGOp)

SGOp Historical Data

Trending Stocks