Compagnie de Saint-Gobain ADR (CODYY)

OTC Markets


Symbol	Exchange	Currency
CODYY	OTC Markets	USD	Delayed
SGOp	BATS Europe	EUR	Delayed
CODC	London	EUR	Real-time
SGON	Mexico	MXN	Delayed
SGOB	Switzerland	CHF	Delayed
SGOB	Dusseldorf	EUR	Delayed
SGOB	Frankfurt	EUR	Delayed
SGOB	TradeGate	EUR	Delayed
SGOB	Xetra	EUR	Delayed
SGOB	Paris	EUR	Real-time
SGOB	Vienna	EUR	Real-time

Currency in USD

Disclaimer

11.86

-0.16

(-1.33%)

Closed22/09

11.87

+0.01

(+0.08%)

After Hours

22/09

Delayed Data

Day's Range

11.86

12.01

52 wk Range

6.82

13.63

Volume

73,057

CODYY Historical Data

Get free historical data for CODYY. You'll find the closing price, open, high, low, change and %change of the Compagnie de Saint-Gobain ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

08/25/2023 - 09/25/2023

Date	Price	Open	High	Low	Vol.	Change %
09/22/2023	11.86	11.92	12.01	11.86	73.06K	-1.33%
09/21/2023	12.02	12.17	12.17	12.02	44.42K	-2.04%
09/20/2023	12.27	12.37	12.49	12.24	59.59K	+0.16%
09/19/2023	12.25	12.22	12.25	12.14	63.28K	+0.99%
09/18/2023	12.13	12.10	12.22	12.08	69.60K	-0.33%
09/15/2023	12.17	12.43	12.48	12.14	123.19K	+0.33%
09/14/2023	12.13	11.99	12.14	11.99	78.54K	+0.92%
09/13/2023	12.02	12.10	12.11	12.01	63.33K	-1.39%
09/12/2023	12.19	12.27	12.27	12.19	52.53K	-1.38%
09/11/2023	12.36	12.33	12.37	12.31	48.12K	+0.90%
09/08/2023	12.25	12.24	12.30	12.22	37.65K	-0.16%
09/07/2023	12.27	12.25	12.30	12.23	55.29K	-0.65%
09/06/2023	12.35	12.36	12.44	12.28	40.21K	+0.41%
09/05/2023	12.30	12.45	12.46	12.22	54.45K	-5.31%
09/01/2023	12.99	13.10	13.10	12.97	79.78K	-0.23%
08/31/2023	13.02	13.01	13.06	12.97	33.82K	+0.15%
08/30/2023	13.00	12.99	13.07	12.99	43.10K	+0.39%
08/29/2023	12.95	12.71	12.96	12.71	35.59K	+1.33%
08/28/2023	12.78	12.67	12.78	12.67	38.89K	+1.35%
08/25/2023	12.61	12.59	12.69	12.46	41.06K	+1.04%

Highest

13.10

Change %

-4.97

Average

12.40

Difference

1.24

Lowest

11.86

Markets

US 30

33,847.00

-116.8

-0.34%

US 500

4,300.60

-19.5

-0.45%

Dow Jones

33,963.84

-106.58

-0.31%

S&P 500

4,320.06

-9.94

-0.23%

Nasdaq

13,211.81

-12.18

-0.09%

S&P 500 VIX

18.34

+1.14

+6.63%

Dollar Index

105.467

+0.207

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.88	-4.23%	126.31M
AAPL	174.79	+0.49%	56.34M
AMZN	129.12	-0.16%	56.32M
AMD	96.20	+0.09%	51.94M
NVDA	416.10	+1.45%	46.43M
META	299.08	+1.13%	24.37M
MSFT	317.01	-0.79%	21.10M

Name	Last	Chg. %	Vol.
PDD	95.93	+4.08%	8.98M
SGEN	213.70	+3.54%	3.16M
ON	93.81	+3.17%	5.06M
TEAM	195.46	+2.90%	1.08M
AVGO	829.08	+2.56%	2.77M
FDS	435.82	+2.12%	428.85K
MPWR	449.29	+2.02%	425.79K

Name	Last	Chg. %	Vol.
NCLH	15.66	-7.45%	16.80M
PARA	12.64	-4.96%	5.04M
TSLA	244.88	-4.23%	126.31M
TGT	112.60	-4.02%	6.55M
ENPH	119.92	-3.95%	4.06M
TSN	51.12	-3.64%	3.40M
DVA	98.71	-3.57%	655.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Tesla	244.88	-4.23%	126.31M
Apple	174.79	+0.49%	56.34M
NVIDIA	416.10	+1.45%	46.43M
Meta Platforms	299.08	+1.13%	24.37M
Amazon.com	129.12	-0.16%	56.32M

Popular Searches

Please try another search

Compagnie de Saint-Gobain ADR (CODYY)

CODYY Historical Data

Trending Stocks