Compagnie de Saint-Gobain ADR (CODYY)

OTC Markets
Currency in USD
Disclaimer
11.86
-0.16
(-1.33%)
Closed
11.87
+0.01
(+0.08%)
After Hours
Delayed Data
Day's Range
11.86
12.01
52 wk Range
6.82
13.63
Volume
73,057

CODYY Historical Data

Time Frame
Daily
08/25/2023 - 09/25/2023
DatePrice OpenHigh Low Vol. Change %
11.8611.9212.0111.8673.06K-1.33%
12.0212.1712.1712.0244.42K-2.04%
12.2712.3712.4912.2459.59K+0.16%
12.2512.2212.2512.1463.28K+0.99%
12.1312.1012.2212.0869.60K-0.33%
12.1712.4312.4812.14123.19K+0.33%
12.1311.9912.1411.9978.54K+0.92%
12.0212.1012.1112.0163.33K-1.39%
12.1912.2712.2712.1952.53K-1.38%
12.3612.3312.3712.3148.12K+0.90%
12.2512.2412.3012.2237.65K-0.16%
12.2712.2512.3012.2355.29K-0.65%
12.3512.3612.4412.2840.21K+0.41%
12.3012.4512.4612.2254.45K-5.31%
12.9913.1013.1012.9779.78K-0.23%
13.0213.0113.0612.9733.82K+0.15%
13.0012.9913.0712.9943.10K+0.39%
12.9512.7112.9612.7135.59K+1.33%
12.7812.6712.7812.6738.89K+1.35%
12.6112.5912.6912.4641.06K+1.04%
Highest
13.10
Change %
-4.97
Average
12.40
Difference
1.24
Lowest
11.86