
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CODYY | OTC Markets | USD | Delayed | |
SGOp | BATS Europe | EUR | Delayed | |
CODC | London | EUR | Real-time | |
SGON | Mexico | MXN | Delayed | |
SGOB | Milan | EUR | Real-time | |
SGOB | TradeGate | EUR | Delayed | |
SGOB | Dusseldorf | EUR | Delayed | |
SGOB | Frankfurt | EUR | Delayed | |
SGOB | Xetra | EUR | Delayed | |
SGOB | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 11.87 | 11.70 | 11.90 | 11.70 | 54.92K | 1.45% |
May 26, 2022 | 11.70 | 11.49 | 11.71 | 11.49 | 130.13K | 2.72% |
May 25, 2022 | 11.39 | 11.26 | 11.49 | 11.26 | 186.51K | 0.71% |
May 24, 2022 | 11.31 | 11.26 | 11.35 | 11.17 | 132.98K | 0.18% |
May 23, 2022 | 11.29 | 11.19 | 11.36 | 11.17 | 140.74K | 2.45% |
May 20, 2022 | 11.02 | 11.20 | 11.20 | 10.83 | 83.56K | -0.90% |
May 19, 2022 | 11.12 | 10.94 | 11.23 | 10.94 | 110.81K | 0.00% |
May 18, 2022 | 11.12 | 11.16 | 11.31 | 11.09 | 64.99K | -2.46% |
May 17, 2022 | 11.40 | 11.43 | 11.43 | 11.32 | 128.03K | 2.70% |
May 16, 2022 | 11.10 | 11.09 | 11.18 | 10.99 | 168.15K | -0.63% |
May 13, 2022 | 11.17 | 11.11 | 11.21 | 11.08 | 124.73K | 2.76% |
May 12, 2022 | 10.87 | 10.65 | 10.93 | 10.65 | 621.08K | 0.00% |
May 11, 2022 | 10.87 | 11.04 | 11.18 | 10.85 | 292.69K | -1.09% |
May 10, 2022 | 10.99 | 11.18 | 11.18 | 10.85 | 342.88K | 0.83% |
May 09, 2022 | 10.90 | 11.03 | 11.05 | 10.86 | 220.85K | -3.20% |
May 06, 2022 | 11.26 | 11.24 | 11.37 | 11.16 | 145.70K | -1.05% |
May 05, 2022 | 11.38 | 11.69 | 11.69 | 11.25 | 163.56K | -4.77% |
May 04, 2022 | 11.95 | 11.58 | 11.95 | 11.47 | 111.86K | 3.20% |
May 03, 2022 | 11.58 | 11.56 | 11.71 | 11.52 | 170.33K | -1.45% |
May 02, 2022 | 11.75 | 11.68 | 11.76 | 11.55 | 215.44K | 1.21% |
Apr 29, 2022 | 11.61 | 11.85 | 11.91 | 11.61 | 118.44K | -2.19% |
Apr 28, 2022 | 11.87 | 11.62 | 11.87 | 11.37 | 149.21K | 3.22% |
Apr 27, 2022 | 11.50 | 11.57 | 11.63 | 11.47 | 118.10K | 1.05% |
Highest: 11.95 | Lowest: 10.65 | Difference: 1.30 | Average: 11.35 | Change %: 4.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review