Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
11.86 | 11.92 | 12.01 | 11.86 | 73.06K | -1.33% | |
12.02 | 12.17 | 12.17 | 12.02 | 44.42K | -2.04% | |
12.27 | 12.37 | 12.49 | 12.24 | 59.59K | +0.16% | |
12.25 | 12.22 | 12.25 | 12.14 | 63.28K | +0.99% | |
12.13 | 12.10 | 12.22 | 12.08 | 69.60K | -0.33% | |
12.17 | 12.43 | 12.48 | 12.14 | 123.19K | +0.33% | |
12.13 | 11.99 | 12.14 | 11.99 | 78.54K | +0.92% | |
12.02 | 12.10 | 12.11 | 12.01 | 63.33K | -1.39% | |
12.19 | 12.27 | 12.27 | 12.19 | 52.53K | -1.38% | |
12.36 | 12.33 | 12.37 | 12.31 | 48.12K | +0.90% | |
12.25 | 12.24 | 12.30 | 12.22 | 37.65K | -0.16% | |
12.27 | 12.25 | 12.30 | 12.23 | 55.29K | -0.65% | |
12.35 | 12.36 | 12.44 | 12.28 | 40.21K | +0.41% | |
12.30 | 12.45 | 12.46 | 12.22 | 54.45K | -5.31% | |
12.99 | 13.10 | 13.10 | 12.97 | 79.78K | -0.23% | |
13.02 | 13.01 | 13.06 | 12.97 | 33.82K | +0.15% | |
13.00 | 12.99 | 13.07 | 12.99 | 43.10K | +0.39% | |
12.95 | 12.71 | 12.96 | 12.71 | 35.59K | +1.33% | |
12.78 | 12.67 | 12.78 | 12.67 | 38.89K | +1.35% | |
12.61 | 12.59 | 12.69 | 12.46 | 41.06K | +1.04% |