Compagnie de Saint Gobain SA (SGOB)

45.41
+0.40(+0.89%)
  • Volume:
    0
  • Bid/Ask:
    45.20/45.42
  • Day's Range:
    44.61 - 45.42

SGOB Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
45.4144.6145.4144.61+0.87%
45.0244.8345.3144.83+0.11%
44.9744.4544.9744.04+0.83%
44.6044.0144.6844.01+0.77%
44.2644.3844.3843.67+0.14%
44.2043.3544.3843.29+1.89%
43.3843.3143.6542.90+0.28%
43.2644.6744.6943.24-3.45%
44.8145.2845.3544.71-1.27%
45.3845.1345.8845.04+0.02%
45.3744.2445.3744.24+3.27%
43.9441.8344.1541.780.07K+4.36%
42.1042.0142.2941.63-0.04%
42.1241.7442.1541.60+0.47%
41.9241.2142.1041.21+0.49%
41.7240.6341.7240.31+3.36%
40.3640.5640.5639.65-0.74%
40.6641.6341.6340.66-2.06%
41.5141.6942.1541.45+0.56%
41.2841.3841.6741.20-0.47%
41.4841.0141.4840.54+1.22%
40.9841.7741.7740.63-1.63%
Highest: 45.88Lowest: 39.65Difference: 6.23Average: 43.12Change %: 9.00
  • Saint-Gobain downtrend triangle at 31 and 24
    2
    • good prediction ...go home
      0