Compagnie de Saint Gobain SA (CODC)

46.34
+0.68(+1.48%)
  • Volume:
    626,982
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    46.34 - 46.34

CODC Historical Data

Time Frame:
Daily
11/10/2022 - 12/10/2022
46.3545.5446.8345.51626.98K+1.48%
45.6745.6745.7645.19471.04K-0.34%
45.8345.7746.2445.59407.25K+0.17%
45.7445.7946.3145.72419.15K+0.26%
45.6346.4446.4845.56348.92K+0.67%
45.3244.7645.6944.53462.11K+1.31%
44.7444.6845.1944.281.24M+0.92%
44.3344.3844.5343.74477.19K+0.16%
44.2544.2344.5844.15142.37K-0.20%
44.3444.9447.2544.20193.74K-2.28%
45.3745.3545.4744.87161.98K+0.38%
45.2045.1545.7145.01143.69K+1.10%
44.7144.6445.1344.13500.60K-0.21%
44.8144.1744.9643.97423.33K+1.44%
44.1744.2944.3843.74107.05K-0.70%
44.4843.7244.5343.60300.02K+3.14%
43.1343.7444.2843.05974.03K-0.16%
43.1945.1645.1643.20431.22K-3.70%
44.8545.3545.5444.76665.65K-1.46%
45.5145.4346.0045.034.66M+0.71%
45.1944.5645.6144.56558.59K+2.43%
44.1242.1244.5041.92434.80K+4.97%
Highest: 47.25Lowest: 41.92Difference: 5.33Average: 44.86Change %: 10.27
  • Saint-Gobain downtrend triangle at 31 and 24
    2
    • good prediction ...go home
      0