Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Roche Holding Ltd ADR (RHO6y)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
40.300 +0.085    +0.21%
06:31:00 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Equity
Market:  Germany
ISIN:  US7711951043 
S/N:  891106
  • Volume: 40
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 39.535 - 40.300
Roche Holding ADR 40.300 +0.085 +0.21%

RHO6y Historical Data

 
Get free historical data for RHHBY. You'll find the closing price, open, high, low, change and %change of the Roche Holding Ltd ADR Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/30/2021 - 07/30/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 30, 2021 40.300 39.535 40.300 39.535 0.04K 0.21%
Jul 29, 2021 40.215 39.570 40.510 39.570 0.33K 0.95%
Jul 28, 2021 39.835 39.435 40.070 39.435 - 1.07%
Jul 27, 2021 39.415 39.000 40.000 39.000 0.09K -0.61%
Jul 26, 2021 39.655 39.215 39.655 39.215 0.20K -0.73%
Jul 23, 2021 39.945 39.000 39.945 39.000 1.05K 2.16%
Jul 22, 2021 39.100 40.655 40.765 39.100 1.62K -4.52%
Jul 21, 2021 40.950 41.995 41.995 40.680 0.16K 1.36%
Jul 20, 2021 40.400 40.600 41.555 40.400 3.90K -2.52%
Jul 19, 2021 41.445 40.455 41.445 40.265 0.04K 2.85%
Jul 16, 2021 40.295 40.295 40.295 40.295 - -0.27%
Jul 15, 2021 40.405 40.255 40.405 40.020 0.06K -0.48%
Jul 14, 2021 40.600 40.295 40.600 40.135 - 0.50%
Jul 13, 2021 40.400 40.295 41.000 40.250 0.51K 0.39%
Jul 12, 2021 40.245 39.990 40.500 39.990 0.23K 0.16%
Jul 09, 2021 40.180 39.710 40.180 39.435 0.10K 0.54%
Jul 08, 2021 39.965 39.615 40.500 39.615 0.10K 0.64%
Jul 07, 2021 39.710 39.710 39.710 39.710 - -0.73%
Jul 06, 2021 40.000 38.935 40.815 38.935 0.21K 1.69%
Jul 05, 2021 39.335 39.325 39.335 39.325 0.01K 0.36%
Jul 02, 2021 39.195 38.745 40.100 38.745 0.27K -0.27%
Jul 01, 2021 39.300 38.840 40.095 38.840 0.21K 0.20%
Jun 30, 2021 39.220 38.840 39.220 38.840 0.03K -0.19%
Highest: 41.995 Lowest: 38.745 Difference: 3.250 Average: 40.005 Change %: 2.558
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

RHHBY Comments

Write your thoughts about Roche Holding Ltd DRC
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Julian Qt
Julian Qt Jun 08, 2020 2:58PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
it will go up: the chart formed an "bulllish doji star"
Reply
0 0
Report
Patryk Słowik
Patryk Słowik Mar 24, 2020 7:52PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This Is one and only real competitor in covid test from POLAND http://scopefluidics.com/scope-fluidics-is-developing-an-ultra-fast-covid-19-panel-for-its-pcrone-rapid-molecular-diagnostic-system/
Reply
1 0
Report
john alvitre
john alvitre Mar 13, 2020 3:43PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Roche just announced as the test pushed through for Covid 19 Tessting. Up Up Up!
Reply
1 1
Report
roy reyes
roy reyes Jan 26, 2020 10:26AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jan 26, 2020 Sun $41.20 its GENE is dazzling as always focusing on breakthrough sciences
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email