
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
0QQ6 | London | CHF | Real-time | |
0QOK | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
RO | Frankfurt | EUR | Delayed | |
RHO6y | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 20, 2022 | 38.000 | 38.000 | 38.000 | 38.000 | - | -2.89% |
May 19, 2022 | 39.130 | 38.000 | 39.130 | 38.000 | 0.02K | 2.96% |
May 18, 2022 | 38.005 | 38.005 | 38.005 | 38.005 | - | 0.01% |
May 17, 2022 | 38.000 | 38.005 | 38.295 | 38.000 | - | -0.34% |
May 16, 2022 | 38.130 | 38.800 | 38.800 | 38.000 | 0.05K | 0.34% |
May 13, 2022 | 38.000 | 38.000 | 38.000 | 38.000 | - | -3.55% |
May 12, 2022 | 39.400 | 38.000 | 39.400 | 38.000 | 0.01K | 3.14% |
May 11, 2022 | 38.200 | 41.635 | 41.635 | 38.200 | 0.50K | -6.83% |
May 10, 2022 | 41.000 | 40.675 | 41.000 | 40.675 | 0.06K | 0.29% |
May 09, 2022 | 40.880 | 41.115 | 41.115 | 40.880 | 0.01K | -0.22% |
May 06, 2022 | 40.970 | 41.250 | 41.250 | 40.905 | - | -1.84% |
May 05, 2022 | 41.740 | 41.745 | 41.745 | 41.740 | 0.09K | 0.00% |
May 04, 2022 | 41.740 | 42.370 | 42.370 | 41.740 | - | -2.05% |
May 03, 2022 | 42.615 | 42.620 | 43.250 | 42.615 | 1.54K | -2.26% |
May 02, 2022 | 43.600 | 43.600 | 43.600 | 43.600 | 0.09K | 0.00% |
Apr 29, 2022 | 43.600 | 43.600 | 43.600 | 43.600 | - | -0.85% |
Apr 28, 2022 | 43.975 | 44.030 | 44.030 | 43.735 | - | -1.95% |
Apr 27, 2022 | 44.850 | 42.895 | 44.850 | 42.895 | 0.04K | 3.26% |
Apr 26, 2022 | 43.435 | 44.070 | 44.340 | 43.360 | 0.01K | -1.90% |
Apr 25, 2022 | 44.275 | 43.530 | 44.275 | 43.530 | - | 0.92% |
Highest: 44.850 | Lowest: 38.000 | Difference: 6.850 | Average: 40.977 | Change %: -13.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review