Investing.com - Financial Markets Worldwide

Roche Holding Ltd ADR (RHHBY)

Symbol
Exchange
Currency
RHHBY
OTC MarketsUSDDelayed
RHHVF
OTC MarketsUSDDelayed
ROGz
BATS EuropeCHFDelayed
ROz
BATS EuropeCHFDelayed
0QQ6
LondonCHFReal-time
0QOK
LondonCHFReal-time
ROGN
MexicoMXNDelayed
ROG
SwitzerlandCHFDelayed
RO
SwitzerlandCHFDelayed
RO
FrankfurtEURDelayed
RHO6y
FrankfurtEURDelayed
38.11
+0.45(+1.19%)
-Closed.
Currency in USD
After Hours
38.05
-0.05(-0.13%)
- Delayed Data
  • Volume:
    1,719,509
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    38.00 - 38.50

RHHBY Historical Data

Time Frame:
Daily
Download Data
01/06/2023 - 02/06/2023
38.1138.2038.5038.001.72M+1.19%
37.6637.8637.9137.303.18M-1.72%
38.3238.2338.8037.702.53M-2.12%
39.1538.6039.1538.431.04M+0.62%
38.9139.0639.1638.901.96M-1.02%
39.3139.1839.4239.131.47M-0.18%
39.3839.9539.9639.231.10M-1.67%
40.0539.9140.1439.592.27M+0.25%
39.9539.7640.1339.702.05M-0.57%
40.1839.9140.1839.901.85M+0.35%
40.0439.9840.0439.761.17M-0.50%
40.2440.3940.4140.071.11M+1.28%
39.7340.8340.8439.731.54M-0.45%
39.9140.0440.1239.832.86M+1.22%
39.4339.1939.4539.152.20M+1.55%
38.8338.8039.0038.551.61M-0.44%
39.0039.1439.2138.951.84M-1.42%
39.5639.5239.9039.49904.42K+0.46%
39.3839.8539.9139.371.89M-0.51%
39.5839.0339.7438.84779.51K+1.64%
Highest: 40.84Lowest: 37.30Difference: 3.54Average: 39.34Change %: -2.13
  • it will go up: the chart formed an "bulllish doji star"
    1
    • This Is one and only real competitor in covid test from POLAND http://scopefluidics.com/scope-fluidics-is-developing-an-ultra-fast-covid-19-panel-for-its-pcrone-rapid-molecular-diagnostic-system/
      0
      • Roche just announced as the test pushed through for Covid 19 Tessting. Up Up Up!
        2
        • Jan 26, 2020 Sun $41.20 its GENE is dazzling as always focusing on breakthrough sciences
          0