Roche Holding Ltd ADR (RHHBY)

OTC Markets
Currency in USD
Disclaimer
36.00
+0.42(+1.18%)
Closed
After Hours
36.05+0.02(+0.06%)

RHHBY Historical Data

Time Frame
Daily
11/10/2023 - 12/10/2023
DatePrice OpenHigh Low Vol. Change %
36.0035.9236.2035.921.83M+1.18%
35.5835.8035.8335.534.66M-0.75%
35.8535.6636.0035.606.40M-0.03%
35.8635.8536.0635.762.22M+1.24%
35.4235.0035.4434.993.38M+3.08%
34.3634.1234.4434.121.02M+1.99%
33.6933.7734.1733.501.65M-0.35%
33.8133.7033.8533.652.10M+0.74%
33.5633.3033.6633.251.66M+0.57%
33.3733.7633.7633.351.96M-1.33%
33.8233.8833.9333.53552.16K+1.41%
33.3533.4133.4633.291.00M-0.66%
33.5733.4533.6033.401.45M+0.51%
33.4033.3733.5633.341.31M+0.03%
33.3933.5233.5633.301.33M+0.27%
33.3033.2533.4633.25875.73K-0.09%
33.3333.5233.6533.311.08M-0.77%
33.5933.4333.6633.371.33M+1.42%
33.1232.8133.1432.732.07M+1.01%
32.7932.8432.8732.541.76M0.00%
Highest
36.20
Change %
9.79
Average
34.06
Difference
3.66
Lowest
32.54