| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 36.00 | 35.92 | 36.20 | 35.92 | 1.83M | +1.18% | |
| 35.58 | 35.80 | 35.83 | 35.53 | 4.66M | -0.75% | |
| 35.85 | 35.66 | 36.00 | 35.60 | 6.40M | -0.03% | |
| 35.86 | 35.85 | 36.06 | 35.76 | 2.22M | +1.24% | |
| 35.42 | 35.00 | 35.44 | 34.99 | 3.38M | +3.08% | |
| 34.36 | 34.12 | 34.44 | 34.12 | 1.02M | +1.99% | |
| 33.69 | 33.77 | 34.17 | 33.50 | 1.65M | -0.35% | |
| 33.81 | 33.70 | 33.85 | 33.65 | 2.10M | +0.74% | |
| 33.56 | 33.30 | 33.66 | 33.25 | 1.66M | +0.57% | |
| 33.37 | 33.76 | 33.76 | 33.35 | 1.96M | -1.33% | |
| 33.82 | 33.88 | 33.93 | 33.53 | 552.16K | +1.41% | |
| 33.35 | 33.41 | 33.46 | 33.29 | 1.00M | -0.66% | |
| 33.57 | 33.45 | 33.60 | 33.40 | 1.45M | +0.51% | |
| 33.40 | 33.37 | 33.56 | 33.34 | 1.31M | +0.03% | |
| 33.39 | 33.52 | 33.56 | 33.30 | 1.33M | +0.27% | |
| 33.30 | 33.25 | 33.46 | 33.25 | 875.73K | -0.09% | |
| 33.33 | 33.52 | 33.65 | 33.31 | 1.08M | -0.77% | |
| 33.59 | 33.43 | 33.66 | 33.37 | 1.33M | +1.42% | |
| 33.12 | 32.81 | 33.14 | 32.73 | 2.07M | +1.01% | |
| 32.79 | 32.84 | 32.87 | 32.54 | 1.76M | 0.00% |