

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QQ6 | London | CHF | Real-time | |
0QOK | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed | |
RO | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 331.85 | 333.25 | 333.50 | 327.95 | 589.49K | -0.46% |
May 25, 2022 | 333.40 | 333.30 | 334.90 | 331.60 | 284.52K | 0.33% |
May 24, 2022 | 332.30 | 323.50 | 332.60 | 322.35 | 257.33K | 3.09% |
May 23, 2022 | 322.35 | 322.00 | 324.50 | 320.25 | 215.77K | 0.84% |
May 20, 2022 | 319.65 | 320.00 | 321.05 | 317.80 | 408.37K | 0.80% |
May 19, 2022 | 317.10 | 320.45 | 322.60 | 314.25 | 147.75K | -1.78% |
May 18, 2022 | 322.85 | 323.60 | 325.65 | 320.80 | 681.03K | -0.15% |
May 17, 2022 | 323.35 | 323.55 | 327.15 | 321.70 | 464.68K | 0.34% |
May 16, 2022 | 322.25 | 319.00 | 324.50 | 317.25 | 617.31K | 1.07% |
May 13, 2022 | 318.85 | 319.35 | 320.90 | 315.55 | 638.39K | -1.09% |
May 12, 2022 | 322.35 | 322.75 | 323.95 | 317.70 | 208.59K | -0.88% |
May 11, 2022 | 325.20 | 334.25 | 336.60 | 324.90 | 916.05K | -7.85% |
May 10, 2022 | 352.90 | 348.20 | 356.25 | 345.75 | 433.88K | 2.05% |
May 09, 2022 | 345.80 | 346.95 | 348.40 | 343.70 | 414.92K | -0.47% |
May 06, 2022 | 347.45 | 346.75 | 351.10 | 344.40 | 579.92K | -0.61% |
May 05, 2022 | 349.60 | 350.00 | 351.80 | 347.20 | 170.20K | -0.85% |
May 04, 2022 | 352.60 | 353.55 | 354.45 | 348.00 | 218.82K | -0.98% |
May 03, 2022 | 356.10 | 356.20 | 358.95 | 354.10 | 87.83K | -1.67% |
Apr 29, 2022 | 362.15 | 362.00 | 366.00 | 360.10 | 130.34K | -0.36% |
Apr 28, 2022 | 363.45 | 364.45 | 366.45 | 360.80 | 118.09K | -0.40% |
Highest: 366.45 | Lowest: 314.25 | Difference: 52.20 | Average: 336.08 | Change %: -9.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review