

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QQ6 | London | CHF | Real-time | |
0QOK | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed | |
RO | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 27, 2022 | 332.30 | 333.40 | 333.40 | 332.30 | 106.70K | -0.21% |
May 25, 2022 | 333.00 | 333.20 | 334.85 | 331.70 | 1.10M | 0.47% |
May 24, 2022 | 331.45 | 323.50 | 332.45 | 323.10 | 1.44M | 2.14% |
May 23, 2022 | 324.50 | 322.85 | 324.50 | 320.35 | 1.19M | 1.50% |
May 20, 2022 | 319.70 | 319.35 | 321.00 | 317.30 | 1.40M | 0.88% |
May 19, 2022 | 316.90 | 320.55 | 321.90 | 314.35 | 1.31M | -1.35% |
May 18, 2022 | 321.25 | 323.60 | 325.80 | 320.90 | 1.35M | -0.34% |
May 17, 2022 | 322.35 | 324.00 | 327.15 | 321.65 | 1.20M | -0.02% |
May 16, 2022 | 322.40 | 317.30 | 324.45 | 317.30 | 1.68M | 1.07% |
May 13, 2022 | 319.00 | 319.25 | 320.90 | 315.60 | 1.82M | -0.42% |
May 12, 2022 | 320.35 | 323.15 | 323.85 | 317.70 | 2.28M | -2.33% |
May 11, 2022 | 328.00 | 334.00 | 336.55 | 325.10 | 3.92M | -6.88% |
May 10, 2022 | 352.25 | 348.55 | 355.75 | 345.70 | 1.40M | 1.81% |
May 09, 2022 | 346.00 | 346.10 | 348.30 | 343.85 | 1.45M | -0.03% |
May 06, 2022 | 346.10 | 346.65 | 351.00 | 344.40 | 1.30M | -0.46% |
May 05, 2022 | 347.70 | 350.00 | 351.40 | 346.95 | 911.42K | -0.09% |
May 04, 2022 | 348.00 | 353.65 | 354.60 | 348.00 | 1.05M | -2.10% |
May 03, 2022 | 355.45 | 356.20 | 357.45 | 354.10 | 1.14M | -0.38% |
May 02, 2022 | 356.80 | 362.60 | 362.60 | 356.80 | 937.84K | -1.55% |
Apr 29, 2022 | 362.40 | 361.75 | 365.90 | 360.10 | 805.47K | 0.22% |
Apr 28, 2022 | 361.60 | 364.40 | 366.40 | 360.80 | 729.18K | -0.73% |
Apr 27, 2022 | 364.25 | 357.80 | 366.75 | 357.70 | 1.24M | 2.16% |
Highest: 366.75 | Lowest: 314.35 | Difference: 52.40 | Average: 337.81 | Change %: -6.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review