Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Roche Holding AG Participation (ROG)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
347.30 +4.25    +1.24%
23/07 - Closed. Currency in CHF ( Disclaimer )
Type:  Equity
Market:  Switzerland
ISIN:  CH0012032048 
VALOR:  1203204
  • Volume: 1,144,171
  • Bid/Ask: 347.20 / 347.30
  • Day's Range: 342.30 - 348.50
Roche Holding Participation 347.30 +4.25 +1.24%

ROG Historical Data

 
Get free historical data for ROG. You'll find the closing price, open, high, low, change and %change of the Roche Holding AG Participation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/25/2021 - 07/25/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 23, 2021 347.30 342.80 348.30 342.80 1.14M 1.24%
Jul 22, 2021 343.05 353.10 353.80 338.50 1.73M -3.62%
Jul 21, 2021 355.95 356.05 357.85 354.85 888.28K 0.39%
Jul 20, 2021 354.55 357.45 357.95 354.55 1.10M -0.67%
Jul 19, 2021 356.95 357.10 358.05 353.55 956.61K -0.60%
Jul 16, 2021 359.10 355.75 359.10 355.05 1.15M 1.08%
Jul 15, 2021 355.25 354.55 357.75 354.55 826.65K -0.07%
Jul 14, 2021 355.50 355.65 356.75 353.30 772.24K -0.20%
Jul 13, 2021 356.20 355.40 356.20 353.00 735.24K -0.03%
Jul 12, 2021 356.30 351.50 356.30 351.50 728.54K 0.91%
Jul 09, 2021 353.10 355.40 355.95 350.75 1.07M -0.24%
Jul 08, 2021 353.95 356.45 356.85 351.70 1.10M -0.56%
Jul 07, 2021 355.95 353.50 355.95 352.35 834.50K 0.69%
Jul 06, 2021 353.50 350.20 354.05 350.05 897.57K 0.90%
Jul 05, 2021 350.35 349.45 350.35 346.75 870.85K 0.23%
Jul 02, 2021 349.55 350.50 353.10 348.40 871.99K -0.17%
Jul 01, 2021 350.15 348.40 352.70 346.65 1.38M 0.46%
Jun 30, 2021 348.55 349.30 351.20 347.85 1.42M -0.07%
Jun 29, 2021 348.80 348.50 349.65 346.80 1.37M 0.22%
Jun 28, 2021 348.05 344.75 349.55 344.75 839.85K 0.94%
Jun 25, 2021 344.80 342.50 345.00 341.45 867.38K 0.51%
Highest: 359.10 Lowest: 338.50 Difference: 20.60 Average: 352.23 Change %: 1.24
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ROG Comments

Write your thoughts about Roche Holding AG Participation
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sherlyn Jones
Sherlyn Jones Apr 22, 2021 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A large pharmaceutical company, by the name of R. , is pushing down the value of the Spanish company's Pharmamar share price through the funds Consonance Capital and Great Point Partners, so that the biotech company accepts its offer of more than 4500 million dollars.According to this pharma, Pharmamar's products have a great future in oncology and virology, and would be fully engaged in its search for new drugs.
Reply
0 2
Report
José Spescha
José Spescha Mar 18, 2021 4:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trades ex dividend!!
Reply
0 0
Report
Victor Garcia
Victor Garcia Feb 01, 2021 2:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Currently near to Fibo 61.8 levels, a great company to buy IMO.
Reply
4 0
Report
Spyr Nik
Spyr Nik Jan 22, 2021 5:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any comments?
Reply
1 0
Report
Uciu Catalin
Uciu Catalin Jan 22, 2021 5:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still holding, not a good stock tho..
Reply
0 1
Report
trau truu
trau truu Oct 15, 2020 3:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cant make it even during pandemic, sell
Reply
0 1
Report
Uciu Catalin
Uciu Catalin Oct 02, 2020 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've invested in Roche.VX, is it the right stock?
Reply
1 0
Report
Uciu Catalin
Uciu Catalin Oct 02, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Which one is the real Roche stock? I found out today that a big company in Germany is buying covid tests from Roche but i don't know for sure in which stock should i invest.  The stock will go surely up but i wanna be in the right one. I've invested in this one but i am not sure if it's the real one because i heard a rumour and they said that the tests are coming from FRANCE. If someone can help me understand, thank you.
Reply
0 2
Report
Lecran Bubali
Lecran Bubali Oct 02, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CH:ROG
Reply
2 0
Report
Lecran Bubali
Lecran Bubali Oct 02, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nevertheess, i would buy below 300. its probably gonna test there. roche is not perfoming at its best at the moment. when buy now the longterm ... because dividends are pretty good here. if you hold 20 years - the dividends would have paid you back the amount you spend now
Reply
0 0
Report
Geert Van Vaerenbergh
Gerardke Oct 02, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
france = Sanofi is not Roche
Reply
0 0
Report
Hunter Stinger
Hunter Stinger May 20, 2020 7:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Roche : Rolls Out Coronavirus Antibody Test https://www.marketscreener.com/ROCHE-HOLDING-AG-9364975/news/Roche-Rolls-Out-Coronavirus-Antibody-Test-30637349/
Reply
0 0
Report
Peter Robinhood
P_Robinhood Apr 26, 2020 6:05AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What is the different between RHHBY and RHHVF?
Reply
1 0
Report
Daniel Brzezinski
Daniel Brzezinski Apr 22, 2020 10:56AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is presentaion for Q1 https://www.roche.com/dam/jcr:e489e27b-f777-4781-b112-70c0bbfc4bdf/en/irp200422-a.pdf
Reply
3 5
Report
Danel Trade
Danel Trade Apr 22, 2020 4:11AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
im buying, this is going to be 600-700 this year
Reply
1 0
Report
Leo Lilja
Leo Lilja Apr 22, 2020 3:22AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Great solid Q1 Results and some nice info about Covid-19 Diagnosis Machines..
Reply
0 0
Report
Marco Singarella
Marco Singarella Mar 30, 2020 6:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it now too late to buy more ?
Reply
0 1
Report
Danel Trade
Danel Trade Mar 30, 2020 6:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
noup, this will go up much more
Reply
0 0
Report
Selfmade DC
Selfmade DC Mar 18, 2020 7:38AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yall tripping i have 2 companies im investing in and this is one of them. They are gonna supply americans and maybe the world with test kits for the virus. This alone will bring their price up.
Reply
1 0
Report
Eric Miner
Eric Miner Mar 16, 2020 8:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do the Swiss not know Roche Covid-19 tests have been FDA approved? How is this dropping guys?
Reply
2 0
Report
Selfmade DC
Selfmade DC Mar 16, 2020 8:46AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Exactly im about to aggressively put 30% of my portfolio on this stock. I believe price may even more then double in the coming months to years.
Reply
3 0
Report
Vima OG
Vima OG Feb 26, 2020 11:37AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long term.
Reply
0 0
Report
Hayri Silkan
Hayri Silkan Dec 16, 2019 10:09AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Turkish bank YAPI KREDI #ykbnk target 1,5 $
Reply
0 2
Report
ravi vatter
ravi vatter May 09, 2016 1:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy this stock @190, it's very good for long term..
Reply
3 1
Report
Patrick Zingg
Patrick Zingg May 09, 2016 1:47AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
agreed... around 180/190 it will look ok.
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email