Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Roche Holding AG Participation (ROGz)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
333.47 +1.75    +0.53%
12:46:27 - Closed. Currency in CHF ( Disclaimer )
Type:  Equity
Market:  Euro Zone
ISIN:  CH0012032048 
  • Volume: 876,806
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 331.65 - 334.90
Roche Holding Participation 333.47 +1.75 +0.53%

ROGz Historical Data

 
Get free historical data for ROG. You'll find the closing price, open, high, low, change and %change of the Roche Holding AG Participation Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/25/2022 - 05/25/2022
 
Download Data
Date Price Open High Low Vol. Change %
May 25, 2022 333.47 333.35 334.90 331.70 876.81K 1.87%
May 24, 2022 327.36 323.00 332.55 322.55 688.11K 1.37%
May 23, 2022 322.95 322.80 324.50 320.27 590.45K 0.94%
May 20, 2022 319.95 319.05 321.10 317.35 331.94K 0.58%
May 19, 2022 318.09 321.90 322.55 314.27 403.98K -2.51%
May 18, 2022 326.29 323.05 326.29 320.80 672.77K 0.71%
May 17, 2022 323.98 323.50 327.30 321.65 427.86K -0.17%
May 16, 2022 324.53 317.70 324.53 317.23 640.85K 1.96%
May 13, 2022 318.30 318.85 320.90 315.57 1.06M -0.88%
May 12, 2022 321.14 323.00 324.05 317.48 1.53M -2.39%
May 11, 2022 329.01 334.35 336.90 324.85 1.16M -6.14%
May 10, 2022 350.52 347.85 356.50 345.60 584.40K 0.89%
May 09, 2022 347.42 346.20 348.55 343.65 400.99K 0.43%
May 06, 2022 345.94 346.55 351.25 344.35 573.80K -1.03%
May 05, 2022 349.55 349.50 351.70 346.93 494.39K -0.71%
May 04, 2022 352.04 353.35 354.50 348.00 317.65K -1.17%
May 03, 2022 356.22 356.30 357.70 354.10 199.76K -0.94%
May 02, 2022 359.60 362.55 362.80 356.80 154.78K -1.03%
Apr 29, 2022 363.33 361.45 366.00 360.10 240.45K -0.80%
Apr 28, 2022 366.27 364.00 366.62 360.75 253.03K 1.48%
Apr 27, 2022 360.93 357.85 366.75 353.27 424.96K 0.09%
Apr 26, 2022 360.61 364.05 365.73 356.55 358.90K -0.87%
Apr 25, 2022 363.77 356.60 364.80 355.80 487.22K -1.38%
Highest: 366.75 Lowest: 314.27 Difference: 52.48 Average: 340.92 Change %: -9.60
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

ROG Comments

Write your thoughts about Roche Holding AG Participation
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Telegram Johanpeddersen
Telegram Johanpeddersen 46 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With the details above daily signals i made €573k in 2 months
Reply
1 0
Report
BOXING HUANG
BOXING HUANG May 11, 2022 4:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What happened today?
Reply
1 0
Report
Tvynis Jutvynis
Tvynis Jutvynis May 11, 2022 4:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The SKYSCRAPER-01 study evaluating tiragolumab plus Tecentriq did not meet its co-primary endpoint of progression-free survival
Reply
0 0
Report
Tvynis Jutvynis
Tvynis Jutvynis May 11, 2022 4:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Today only this info about Roche
Reply
0 0
Report
Sherlyn Jones
Sherlyn Jones Apr 22, 2021 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
A large pharmaceutical company, by the name of R. , is pushing down the value of the Spanish company's Pharmamar share price through the funds Consonance Capital and Great Point Partners, so that the biotech company accepts its offer of more than 4500 million dollars.According to this pharma, Pharmamar's products have a great future in oncology and virology, and would be fully engaged in its search for new drugs.
Reply
0 4
Report
Financial Advisors
Financial Advisors Apr 22, 2021 6:48AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello to Marinopoulos Pharma company .!
Reply
0 0
Report
José Spescha
José Spescha Mar 18, 2021 4:32AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trades ex dividend!!
Reply
0 0
Report
Victor Garcia
Victor Garcia Feb 01, 2021 2:38PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Currently near to Fibo 61.8 levels, a great company to buy IMO.
Reply
4 0
Report
Spyr Nik
Spyr Nik Jan 22, 2021 5:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any comments?
Reply
1 0
Report
Uciu Catalin
Uciu Catalin Jan 22, 2021 5:24AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Still holding, not a good stock tho..
Reply
0 2
Report
trau truu
trau truu Oct 15, 2020 3:18AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cant make it even during pandemic, sell
Reply
0 2
Report
Uciu Catalin
Uciu Catalin Oct 02, 2020 11:29AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I've invested in Roche.VX, is it the right stock?
Reply
1 0
Report
Uciu Catalin
Uciu Catalin Oct 02, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Which one is the real Roche stock? I found out today that a big company in Germany is buying covid tests from Roche but i don't know for sure in which stock should i invest.  The stock will go surely up but i wanna be in the right one. I've invested in this one but i am not sure if it's the real one because i heard a rumour and they said that the tests are coming from FRANCE. If someone can help me understand, thank you.
Reply
0 4
Report
Lecran Bubali
Lecran Bubali Oct 02, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
CH:ROG
Reply
2 0
Report
Lecran Bubali
Lecran Bubali Oct 02, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nevertheess, i would buy below 300. its probably gonna test there. roche is not perfoming at its best at the moment. when buy now the longterm ... because dividends are pretty good here. if you hold 20 years - the dividends would have paid you back the amount you spend now
Reply
0 0
Report
Geert Van Vaerenbergh
Gerardke Oct 02, 2020 11:21AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
france = Sanofi is not Roche
Reply
0 0
Report
Hunter Stinger
Hunter Stinger May 20, 2020 7:12AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Roche : Rolls Out Coronavirus Antibody Test https://www.marketscreener.com/ROCHE-HOLDING-AG-9364975/news/Roche-Rolls-Out-Coronavirus-Antibody-Test-30637349/
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email