

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QQ6 | London | CHF | Real-time | |
0QOK | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed | |
RO | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 333.47 | 333.35 | 334.90 | 331.70 | 876.81K | 1.87% |
May 24, 2022 | 327.36 | 323.00 | 332.55 | 322.55 | 688.11K | 1.37% |
May 23, 2022 | 322.95 | 322.80 | 324.50 | 320.27 | 590.45K | 0.94% |
May 20, 2022 | 319.95 | 319.05 | 321.10 | 317.35 | 331.94K | 0.58% |
May 19, 2022 | 318.09 | 321.90 | 322.55 | 314.27 | 403.98K | -2.51% |
May 18, 2022 | 326.29 | 323.05 | 326.29 | 320.80 | 672.77K | 0.71% |
May 17, 2022 | 323.98 | 323.50 | 327.30 | 321.65 | 427.86K | -0.17% |
May 16, 2022 | 324.53 | 317.70 | 324.53 | 317.23 | 640.85K | 1.96% |
May 13, 2022 | 318.30 | 318.85 | 320.90 | 315.57 | 1.06M | -0.88% |
May 12, 2022 | 321.14 | 323.00 | 324.05 | 317.48 | 1.53M | -2.39% |
May 11, 2022 | 329.01 | 334.35 | 336.90 | 324.85 | 1.16M | -6.14% |
May 10, 2022 | 350.52 | 347.85 | 356.50 | 345.60 | 584.40K | 0.89% |
May 09, 2022 | 347.42 | 346.20 | 348.55 | 343.65 | 400.99K | 0.43% |
May 06, 2022 | 345.94 | 346.55 | 351.25 | 344.35 | 573.80K | -1.03% |
May 05, 2022 | 349.55 | 349.50 | 351.70 | 346.93 | 494.39K | -0.71% |
May 04, 2022 | 352.04 | 353.35 | 354.50 | 348.00 | 317.65K | -1.17% |
May 03, 2022 | 356.22 | 356.30 | 357.70 | 354.10 | 199.76K | -0.94% |
May 02, 2022 | 359.60 | 362.55 | 362.80 | 356.80 | 154.78K | -1.03% |
Apr 29, 2022 | 363.33 | 361.45 | 366.00 | 360.10 | 240.45K | -0.80% |
Apr 28, 2022 | 366.27 | 364.00 | 366.62 | 360.75 | 253.03K | 1.48% |
Apr 27, 2022 | 360.93 | 357.85 | 366.75 | 353.27 | 424.96K | 0.09% |
Apr 26, 2022 | 360.61 | 364.05 | 365.73 | 356.55 | 358.90K | -0.87% |
Apr 25, 2022 | 363.77 | 356.60 | 364.80 | 355.80 | 487.22K | -1.38% |
Highest: 366.75 | Lowest: 314.27 | Difference: 52.48 | Average: 340.92 | Change %: -9.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review