
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PTC | NASDAQ | USD | Real-time | |
0ACE | London | USD | Real-time | |
PMTA | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,638.94 | 5,645.27 | 5,563.85 | +117.42 | +2.13% | 14/03 | ||
Nasdaq | 17,754.09 | 17,773.48 | 17,491.08 | +451.07 | +2.61% | 14/03 | ||
NQ Computer | 16,161.0 | 16,182.7 | 15,878.6 | +483.7 | +3.09% | 15/03 | ||
DJ US | 1,370.62 | 1,372.06 | 1,341.30 | +29.32 | +2.19% | 16/03 | ||
DJ Small-Cap | 1,538.41 | 1,539.18 | 1,513.73 | +39.73 | +2.65% | 16/03 | ||
DJ Technology | 6,353.6 | 6,361.8 | 6,244.4 | +184.2 | +2.99% | 14/03 | ||
DJ Software & Computer Services | 6,494.2 | 6,505.0 | 6,375.7 | +174.4 | +2.76% | 14/03 | ||
DJ Software | 6,678.5 | 6,689.3 | 6,527.2 | +205.6 | +3.18% | 14/03 | ||
DJ Small-Cap Growth | 7,038.1 | 7,041.7 | 6,920.6 | +201.0 | +2.94% | 16/03 | ||
DJ Growth | 8,082.87 | 8,090.89 | 7,959.92 | +204.95 | +2.60% | 16/03 | ||
S&P Midcap 400 Growth | 1,356.38 | 1,357.14 | 1,321.96 | +34.42 | +2.60% | 14/03 | ||
S&P Midcap 400 | 2,927.2 | 2,928.8 | 2,858.4 | +68.8 | +2.41% | 14/03 | ||
S&P Midcap 400 Value | 960.00 | 960.53 | 939.28 | +20.72 | +2.21% | 14/03 | ||
S&P Composite 1500 Information Technology | 4,171.4 | 4,175.8 | 4,099.8 | +123.8 | +3.06% | 14/03 | ||
S&P 400 Information Technology | 5,301.5 | 5,321.2 | 5,190.5 | +204.5 | +4.01% | 14/03 | ||
Investing.com US 500 | 2,179.26 | 2,185.16 | 2,154.35 | +40.32 | +1.89% | 14/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review