Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 2,916.00 | 2,933.10 | 2,896.10 | +0.39% | 2,916.00+0.39% | 16:57:54 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 17.40 | 17.40 | 16.95 | -2.25% | 17.40-2.25% | 26/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 529.17 | +0.25% | 531.14K | 529.17+0.25% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 2.96 | 3.07 | 3.10 | 2.96 | -3.58% | 17.95M | 2.96-3.58% | 26/04 | |
RIG Transocean Ltd | 5.865 | 5.74 | 5.94 | 5.72 | +2.18% | 16.29M | 5.865+2.18% | 26/04 | |
JBLU JetBlue Airways Corp | 5.78 | 5.72 | 5.80 | 5.64 | +1.05% | 13.35M | 5.78+1.05% | 26/04 | |
SWN Southwestern Energy Company | 7.72 | 7.65 | 7.73 | 7.575 | +0.92% | 10.64M | 7.72+0.92% | 26/04 | |
MPW Medical Properties Trust Inc | 4.51 | 4.56 | 4.72 | 4.51 | -1.10% | 8.98M | 4.51-1.10% | 26/04 |
Name | Price | |
---|---|---|
SKX Skechers | 65.39 | +6.57 | +11.17%
WW WW International | 1.75 | +0.160 | +10.06%
AEO American Eagle Outfitters | 24.39 | +1.45 | +6.32%
AN AutoNation | 169.70 | +9.32 | +5.81%
WOLF Wolfspeed | 26.24 | +1.37 | +5.51%
Name | Price | |
---|---|---|
BYD Boyd Gaming | 53.18 | -9.71 | -15.44%
ODFL Old Dominion Freight Line | 182.42 | -14.24 | -7.24%
FICO Fair Isaac | 1,109.40 | -84.26 | -7.06%
WKC World Fuel Services | 23.01 | -1.68 | -6.80%
XPO XPO | 110.90 | -7.35 | -6.22%