S&P Midcap 400 (MID)

NYSE
2,266.0
+59.8(+2.71%)
  • Open:
    2,206.1
  • Day's Range:
    2,206.1 - 2,277.3
  • 52 wk Range:
    2,185.9 - 2,925.9

S&P Midcap 400 Historical Data

Time Frame:
Daily
08/29/2022 - 09/29/2022
2,266.02,206.12,277.32,206.1+2.71%
2,206.12,204.32,243.32,185.9+0.08%
2,204.32,239.32,253.82,197.6-1.56%
2,239.32,288.02,288.02,210.3-2.13%
2,288.02,337.92,338.32,282.5-2.13%
2,337.92,369.62,406.92,337.7-1.34%
2,369.62,409.52,409.52,354.8-1.65%
2,409.52,380.32,411.62,356.4+1.23%
2,380.32,412.82,412.82,358.5-1.35%
2,412.82,427.52,450.32,404.0-0.61%
2,427.52,429.32,433.82,402.2-0.07%
2,429.32,522.72,522.72,422.2-3.70%
2,522.72,498.12,534.42,498.1+0.99%
2,498.12,454.42,502.62,454.4+2.72%
2,432.02,378.12,435.92,371.8+2.27%
2,378.12,393.12,401.62,362.2-0.63%
2,393.12,411.22,446.42,383.7-0.75%
2,411.22,431.12,431.12,380.1-0.82%
2,431.12,448.42,458.52,427.6-0.71%
2,448.42,483.02,491.72,439.8-1.39%
2,483.02,500.32,503.62,474.2-0.69%
Highest: 2,534.4Lowest: 2,185.9Difference: 348.5Average: 2,379.4Change %: -9.4
  • Histotical data missing past week
    0