| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 3,097.91 | 3,023.30 | 3,104.48 | 3,015.00 | 195.15K | +1.15% | |
| 3,062.54 | 3,045.00 | 3,096.68 | 3,036.87 | 236.32K | +0.87% | |
| 3,036.27 | 3,041.09 | 3,050.77 | 3,014.55 | 267.29K | -1.06% | |
| 3,068.91 | 3,134.91 | 3,134.91 | 3,067.93 | 182.22K | -1.41% | |
| 3,112.75 | 3,131.98 | 3,140.73 | 3,091.11 | 281.42K | -1.44% | |
| 3,158.33 | 3,154.00 | 3,203.18 | 3,145.06 | 211.18K | -0.06% | |
| 3,160.15 | 3,200.75 | 3,217.38 | 3,144.27 | 857.60K | -1.17% | |
| 3,197.56 | 3,168.74 | 3,226.57 | 3,126.73 | 306.21K | +2.63% | |
| 3,115.64 | 3,167.22 | 3,173.80 | 3,109.83 | 250.75K | -1.82% | |
| 3,173.43 | 3,164.19 | 3,201.95 | 3,150.76 | 165.21K | -0.29% | |
| 3,182.68 | 3,151.89 | 3,186.79 | 3,144.77 | 177.87K | +1.26% | |
| 3,143.10 | 3,115.00 | 3,147.94 | 3,108.00 | 164.42K | +1.28% | |
| 3,103.45 | 3,110.74 | 3,121.74 | 3,067.91 | 241.28K | -1.20% | |
| 3,141.21 | 3,123.33 | 3,158.58 | 3,115.24 | 232.79K | -0.11% | |
| 3,144.64 | 3,089.63 | 3,160.64 | 3,089.63 | 262.02K | +0.96% | |
| 3,114.89 | 3,135.47 | 3,135.47 | 3,092.94 | 197.82K | +0.32% | |
| 3,105.03 | 3,124.72 | 3,140.31 | 3,090.00 | 228.95K | -0.82% | |
| 3,130.59 | 3,098.28 | 3,148.98 | 3,098.28 | 163.18K | +0.63% | |
| 3,110.86 | 3,060.75 | 3,119.74 | 3,060.00 | 167.89K | +1.34% | |
| 3,069.61 | 3,066.41 | 3,084.06 | 3,057.10 | 134.38K | +0.89% | |
| 3,042.51 | 3,026.39 | 3,052.17 | 3,008.05 | 197.54K | +0.53% |