Booking Holdings Inc (BKNG)

1,901.40
-38.60(-1.99%)
  • Volume:
    8
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    1,901.40 - 1,901.40

BKNG Historical Data

Time Frame:
Daily
12/27/2019 - 12/01/2022
1,901.401,901.401,901.401,901.400.01K-1.99%
1,901.401,901.401,901.401,901.400.01K-1.99%
1,940.001,940.001,940.001,940.000.01K+3.47%
1,875.001,875.001,875.001,875.000.01K-16.48%
2,245.002,290.002,290.002,290.000.00K0.00%
2,245.002,245.002,245.002,245.000.00K-0.77%
2,262.402,262.402,262.402,262.400.01K+1.05%
2,239.002,239.002,239.002,239.000.01K+7.74%
2,078.102,119.802,119.802,119.800.00K0.00%
2,078.102,078.002,078.302,078.000.02K+24.80%
1,665.101,665.101,665.101,665.100.01K+0.94%
1,649.601,821.001,821.001,821.000.00K0.00%
1,649.601,809.301,809.301,809.300.00K0.00%
1,649.601,946.901,946.901,946.900.00K0.00%
1,649.601,785.001,785.001,785.000.00K0.00%
1,649.601,772.501,772.501,772.500.00K0.00%
1,649.601,694.701,694.701,694.700.00K0.00%
1,649.601,649.601,649.601,649.600.02K-9.61%
1,825.001,825.001,825.001,825.000.01K+14.13%
1,599.001,735.601,735.601,735.600.00K0.00%
1,599.001,599.001,599.001,599.000.01K-19.62%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.300.00%
1,989.301,989.301,989.301,989.30+4.62%
Highest: 2,290.00Lowest: 1,599.00Difference: 691.00Average: 1,896.81Change %: -1.99
  • Waiting to go down to buy... Which price to buy?
    0
    • Party over... P/E 184.22
      1
      • first you need to think and make some research then you can make comments with knowledge... PE 184 is very relative
        0
    • surprisingly solid performer, why n how?? isn't this supposed to dump with all uncertainty in travel
      1
      • Travel has been very strong recently.
        0
    • P/E is now arround 80 at this price $2300. WoW
      0
      • i've put €3000 on IT, it wil be +€400 or something?
        1
        • yessssa😁😁😁😁
          0
          • Going under 1800
            5
            • Market Mìracle advisor has published a BUY signal with a first target at 2734.90
              1
              • I have worked at this company. They are very scary and very ambitious. The procedures are ridiculous. It is like an empire and I am surprised that they are also not sued like Google, Amazon, Apple, etc., because they pretty much eat all the competition away. Buy whenever it is close to 2000 and sell at around 2400-2500. Recycle on repeat etc. = profit and smile =)
                1
                • Good price to buy IPA (NASDAQ GS),  No recommendation
                  2