

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKNG | NASDAQ | USD | Real-time | |
0W2Y | London | USD | Real-time | |
BKNG | Mexico | MXN | Delayed | |
BKNG | BIVA | MXN | Delayed | |
1BKNG | Milan | EUR | Real-time | |
PCE1 | TradeGate | EUR | Delayed | |
PCE1 | Frankfurt | EUR | Delayed | |
BKNG | Santiago | USD | Delayed | |
BKNG34 | B3 | BRL | Delayed | |
BKNG | Vienna | EUR | Real-time | |
BKNG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,258.09 | 18,401.05 | 18,144.46 | +0.45 | +0.00% | 15:59:59 | ||
S&P 500 | 5,282.64 | 5,328.31 | 5,255.58 | +6.94 | +0.13% | 15:59:59 | ||
Nasdaq | 16,286.45 | 16,408.51 | 16,181.17 | -20.71 | -0.13% | 15:59:59 | ||
NQ Industrial | 10,261.89 | 10,328.14 | 10,196.13 | +58.35 | +0.57% | 15:59:59 | ||
NQ Internet | 1,267.68 | 1,277.91 | 1,258.52 | +5.57 | +0.44% | 15:59:59 | ||
DJ US | 1,283.65 | 1,294.41 | 1,276.68 | +2.29 | +0.18% | 15:59:59 | ||
DJ Large-Cap | 1,172.14 | 1,182.65 | 1,166.32 | -0.80 | -0.07% | 15:59:59 | ||
DJ Travel & Leisure | 1,664.68 | 1,675.97 | 1,647.14 | +14.94 | +0.91% | 15:59:59 | ||
DJ Travel & Tourism | 1,115.36 | 1,123.84 | 1,102.83 | +16.71 | +1.52% | 15:59:59 | ||
DJ Large-Cap Growth | 7,050.71 | 7,130.92 | 7,016.76 | -51.38 | -0.72% | 15:59:59 | ||
DJ Growth | 7,481.40 | 7,546.74 | 7,440.61 | -34.81 | -0.46% | 15:59:59 | ||
ARCA Institutional | 2,655.9 | 2,730.1 | 2,624.7 | -74.2 | -2.72% | 16/04 | ||
S&P 100 | 2,544.08 | 2,567.14 | 2,530.96 | -1.15 | -0.05% | 15:59:59 | ||
DJ Travel & Leisure Titans 30 | 688.79 | 692.14 | 682.54 | +0.00 | +0.00% | 16:20:03 | ||
DJ Sector Titans Composite | 667.04 | 670.91 | 664.47 | +0.00 | +0.00% | 16:35:03 | ||
S&P 500 Consumer Discretionary | 1,465.43 | 1,501.84 | 1,445.34 | -40.57 | -2.69% | 16/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,322.94 | 1,354.58 | 1,305.19 | -35.11 | -2.59% | 16/04 | ||
Investing.com US 500 | 2,055.27 | 2,073.16 | 2,044.78 | +2.02 | +0.10% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review