Investing.com - Financial Markets Worldwide

Booking Holdings Inc (0W2Y)

Symbol
Exchange
Currency
BKNG
NASDAQUSDReal-time
0W2Y
LondonUSDReal-time
BKNG
BIVAMXNDelayed
BKNG
MexicoMXNDelayed
PCE1
FrankfurtEURDelayed
PCE1
TradeGateEURDelayed
BKNG
SantiagoUSDDelayed
BKNG
ViennaEURDelayed
2,716.5
+71.4(+2.70%)
-Closed.
Currency in USD
  • Volume:
    12
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    2,688.6 - 2,716.5

0W2Y Historical Data

Time Frame:
Daily
Download Data
05/09/2023 - 06/06/2023
2,716.52,688.72,716.52,688.70.01K+3.49%
2,625.02,617.42,625.02,617.40.01K+0.80%
2,604.12,577.32,604.12,577.30.19K+4.03%
2,503.12,503.12,503.12,503.1+1.18%
2,473.82,478.02,478.02,461.10.03K-2.19%
2,529.22,595.22,597.12,529.20.02K-4.73%
2,654.72,615.02,657.82,615.00.04K+2.19%
2,597.92,637.52,637.52,597.90.01K-0.12%
2,601.02,622.22,626.52,599.60.02K-2.14%
2,657.92,676.22,676.22,657.90.04K-3.90%
2,765.92,764.32,769.82,764.30.03K-0.40%
2,777.02,781.02,781.02,771.70.37K+1.61%
2,732.92,698.72,732.92,698.70.04K+2.67%
2,661.92,661.92,661.92,661.9-0.05%
2,663.12,664.12,664.12,660.00.10K+0.35%
2,653.82,630.02,653.82,617.21.82K+0.71%
2,635.22,679.72,679.72,635.21.82K-0.67%
2,653.02,636.92,666.42,636.90.05K-0.10%
2,655.62,634.92,655.62,634.90.26K+1.15%
2,625.42,625.42,625.42,625.4+0.98%
Highest: 2,781.0Lowest: 2,461.1Difference: 319.9Average: 2,639.3Change %: 4.5
  • -5%
    0
    • Is bkng ready for a 20-1 stock split
      0
      • Airbnb will be magical soon.... up....
        1
        • STIX
          0
      • Waiting to go down to buy... Which price to buy?
        0
        • Party over... P/E 184.22
          1
          • first you need to think and make some research then you can make comments with knowledge... PE 184 is very relative
            0
        • surprisingly solid performer, why n how?? isn't this supposed to dump with all uncertainty in travel
          1
          • Travel has been very strong recently.
            0
        • P/E is now arround 80 at this price $2300. WoW
          0
          • i've put €3000 on IT, it wil be +€400 or something?
            1
            • yessssa😁😁😁😁
              0
              • Going under 1800
                5