Pernod Ricard SA. (PRNDY)

38.75
-0.13(-0.33%)
  • Volume:
    77,784
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    38.65 - 38.98

PRNDY Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
38.7538.7738.9838.6677.78K-0.33%
38.8838.2938.9338.2865.10K+1.57%
38.2838.0738.4238.0772.86K-0.08%
38.3138.1138.6838.1184.18K+0.08%
38.2838.5438.5838.2074.51K-0.10%
38.3237.6138.3237.6183.01K-0.10%
38.3638.4338.5838.2892.95K+1.32%
37.8638.7038.7837.43114.96K-2.15%
38.6939.0339.2338.69106.40K-0.46%
38.8738.6138.9238.3990.33K+2.24%
38.0237.6938.2437.46126.37K+6.08%
35.8435.9236.2735.81151.84K-0.28%
35.9436.0536.2335.71129.70K-0.33%
36.0636.2236.3235.94178.46K-1.12%
36.4736.3436.9035.96170.31K+6.39%
34.2834.3734.6134.27329.68K-1.32%
34.7435.0835.8134.74236.54K-1.70%
35.3436.1936.1935.25196.37K+0.88%
35.0335.3235.3234.92253.23K-0.37%
35.1634.6935.1634.50124.28K+0.92%
34.8435.1235.3134.76195.93K-1.28%
Highest: 39.23Lowest: 34.27Difference: 4.96Average: 36.97Change %: 9.80