Pernod Ricard SA (PERP)

188.85
+4.50(+2.44%)
  • Volume:
    486,036
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    184.80 - 189.70

PERP Historical Data

Time Frame:
Daily
09/01/2022 - 10/01/2022
188.85185.70189.70184.80486.04K+2.44%
184.35183.40185.70182.10331.40K0.00%
184.35182.50184.70181.15377.35K-0.03%
184.40185.35186.20183.70366.61K+0.30%
183.85182.65185.30181.85345.72K+0.25%
183.40186.30186.40182.65333.60K-1.34%
185.90183.35187.90182.70320.87K-0.61%
187.05184.00187.25182.80254.59K+1.30%
184.65189.50189.80184.65340.69K-2.22%
188.85186.90190.10185.95274.67K+0.72%
187.50185.70188.55185.55870.06K+0.21%
187.10188.75188.95186.40347.89K-1.14%
189.25191.95191.95186.95361.27K+0.19%
188.90191.35194.00188.90518.95K-1.07%
190.95186.50191.95186.45388.25K+1.17%
188.75187.35189.80186.50349.06K+0.77%
187.30187.05187.45183.65351.30K+1.13%
185.20183.75185.65182.95295.58K-0.24%
185.65184.50187.10183.50285.75K+0.43%
184.85186.00186.55182.40344.83K-2.43%
189.45186.30190.10185.40401.92K+2.74%
184.40181.55186.05179.30413.91K+0.46%
Highest: 194.00Lowest: 179.30Difference: 14.70Average: 186.59Change %: 2.89