Pernod Ricard SA (PERP)

191.20
+1.00(+0.53%)
  • Volume:
    277
  • Bid/Ask:
    190.95/191.20
  • Day's Range:
    188.85 - 191.20

PERP Historical Data

Time Frame:
Daily
11/04/2022 - 12/04/2022
191.20190.00191.20188.850.28K+0.53%
190.20190.00191.70190.000.54K+0.08%
190.05186.75190.05185.650.30K+1.60%
187.05187.85188.55187.050.38K+0.29%
186.50187.55187.55185.451.45K-0.29%
187.05188.15188.40186.900.18K-1.99%
190.85190.05191.15189.250.23K+0.55%
189.80188.00189.80187.800.12K-0.08%
189.95187.70189.95186.001.03K+1.44%
187.25184.60189.10184.601.27K+0.92%
185.55185.80186.35185.300.25K+0.16%
185.25185.55185.65182.850.47K-0.03%
185.30184.15185.45183.050.51K+1.01%
183.45188.70188.70183.450.43K-2.76%
188.65187.55189.75186.900.45K+0.43%
187.85187.75188.20186.100.24K+0.80%
186.35181.00187.00180.700.23K+3.44%
180.15178.95180.15178.950.09K+0.50%
179.25181.00181.00178.000.27K-1.13%
181.30182.55182.85180.601.10K-0.68%
182.55181.40185.85181.150.37K+3.43%
Highest: 191.70Lowest: 178.00Difference: 13.70Average: 186.45Change %: 8.33