Pernod Ricard SA (0HAT)

186.20
+0.20(+0.11%)
  • Volume:
    388,201
  • Bid/Ask:
    184.85/188.60
  • Day's Range:
    186.20 - 186.20

0HAT Historical Data

Time Frame:
Daily
10/28/2022 - 11/28/2022
186.20186.85186.85185.25388.20K-0.18%
186.53187.00189.00186.10139.94K-2.43%
191.18190.45191.40188.85105.22K+1.14%
189.03188.70189.45187.30152.12K+0.10%
188.85185.20189.10185.20240.49K-0.06%
188.97184.65189.35184.60258.23K+1.42%
186.32185.00187.30184.50319.28K+1.52%
183.53185.60185.60182.25129.23K-0.64%
184.72184.95185.45182.95257.91K+0.23%
184.30188.00188.80184.25678.61K-1.85%
187.78188.00190.00186.70680.75K+0.12%
187.55188.55189.72185.20456.56K+0.44%
186.72179.05187.15178.95255.78K+3.38%
180.62178.15180.65178.00218.29K+0.54%
179.65179.60180.90179.00158.79K-0.84%
181.18181.70183.15180.70116.00K-1.24%
183.45177.10186.05177.10503.02K+3.96%
176.47176.90178.00175.25778.88K-1.29%
178.78179.85180.50177.05281.94K-0.15%
179.05179.80182.60178.95246.66K+0.20%
178.70176.80179.00176.10128.16K+1.97%
175.25173.60175.25173.05238.15K-0.23%
Highest: 191.40Lowest: 173.05Difference: 18.35Average: 183.86Change %: 6.01