Pernod Ricard SA (PERP)

187.85
-2.90(-1.52%)
  • Volume:
    0
  • Bid/Ask:
    187.80/188.60
  • Day's Range:
    187.85 - 187.85

PERP Historical Data

Time Frame:
Daily
10/27/2022 - 11/27/2022
187.85187.85187.85187.85-1.52%
190.75189.40190.75189.400.02K+1.01%
188.85188.85188.85188.85+1.45%
186.15186.95186.95186.150.06K-0.61%
187.30184.05188.35184.050.20K+1.05%
185.35184.50185.35184.500.05K+0.22%
184.95184.95184.95184.95+0.46%
184.10183.70184.10183.700.05K-2.15%
188.15188.15188.15188.15-0.24%
188.60186.75188.60186.750.00K+0.51%
187.65187.20187.65187.200.02K+0.24%
187.20179.05187.20179.050.01K+5.20%
177.95177.95177.95177.95-0.48%
178.80180.35180.75178.800.09K-1.79%
182.05182.05182.05182.05-0.57%
183.10177.55183.10177.550.00K+3.98%
176.10176.10176.10176.10-1.59%
178.95178.85178.95178.850.10K+0.17%
178.65178.65178.65178.65+1.88%
175.35175.35175.35175.35-0.54%
176.30173.40177.45173.400.21K+0.51%
175.40175.30175.40175.300.01K+1.01%
Highest: 190.75Lowest: 173.40Difference: 17.35Average: 183.16Change %: 8.18