Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,100.80 | 11,228.30 | 11,057.80 | -53.80 | -0.48% | 11:35:00 | ||
General Madrid | 1,102.16 | 1,114.30 | 1,098.11 | -4.75 | -0.43% | 11:35:00 | ||
IBEX 35 Capped NR | 31,068.70 | 31,425.50 | 30,948.40 | -20.50 | -0.07% | 11:35:00 | ||
IBEX Top Dividend | 3,169.20 | 3,175.80 | 3,149.40 | +22.40 | +0.71% | 11:35:00 | ||
Valencia General | 1,711.03 | 1,725.36 | 1,703.82 | +2.61 | +0.15% | 11:35:00 | ||
BCN Global 100 | 912.45 | 921.85 | 907.59 | -2.05 | -0.22% | 11:35:00 | ||
IBEX 35 Short | 1,604.30 | 1,610.50 | 1,585.90 | +0.50 | +0.03% | 11:35:00 | ||
BCN Profit 30 | 14,350.23 | 14,475.82 | 14,282.08 | -14.74 | -0.10% | 11:35:00 | ||
IBEX Capped | 11,680.20 | 11,814.40 | 11,635.00 | -56.60 | -0.48% | 11:35:00 | ||
BCN PER 30 | 22,000.66 | 22,079.85 | 21,840.06 | +148.06 | +0.68% | 11:35:00 | ||
BCN ROE 30 | 19,579.83 | 19,671.99 | 19,508.12 | +25.22 | +0.13% | 11:35:00 | ||
IBEX NR | 30,983.90 | 31,339.70 | 30,863.90 | -20.40 | -0.07% | 11:35:00 | ||
Madrid Financial Services & Real Estate | 707.78 | 725.24 | 700.32 | -6.86 | -0.96% | 11:35:00 | ||
BCN Cement & Construction | 994.60 | 998.43 | 985.43 | +5.88 | +0.59% | 11:35:00 | ||
STOXX 600 | 508.34 | 510.28 | 508.34 | +0.36 | +0.07% | 12:00:17 | ||
EURO STOXX Small Cap | 329.26 | 330.46 | 327.25 | +3.21 | +0.98% | 26/04 | ||
STOXX Europe Small 200 EUR Price | 331.66 | 332.46 | 329.26 | +3.76 | +1.15% | 26/04 | ||
STOXX Europe Small 200 EUR NR | 709.21 | 709.21 | 709.21 | +8.39 | +1.20% | 26/04 | ||
STOXX Small EUR NR | 659.32 | 659.32 | 659.32 | +6.65 | +1.02% | 26/04 | ||
STOXX Europe 600 RE EUR NR | 255.03 | 255.90 | 251.47 | +4.72 | +1.89% | 26/04 | ||
STOXX Europe 600 Real Estate Price | 124.26 | 124.69 | 122.53 | +2.28 | +1.87% | 26/04 | ||
EURO STOXX Small NR | 522.11 | 522.11 | 522.11 | +3.67 | +0.71% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review