Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRL | Derived | EUR | Real-time | |
MRL | Madrid | EUR | Delayed | |
MRLe | BATS Europe | EUR | Delayed | |
0QVM | London | EUR | Real-time | |
MRL | Lisbon | EUR | Real-time | |
MRL | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,596.70 | 10,657.00 | 10,576.60 | -1.20 | -0.01% | 18/03 | ||
General Madrid | 1,044.80 | 1,050.72 | 1,042.87 | -0.10 | -0.01% | 18/03 | ||
IBEX 35 Capped NR | 29,319.90 | 29,486.80 | 29,264.20 | -3.40 | -0.01% | 18/03 | ||
IBEX Top Dividend | 2,901.70 | 2,906.70 | 2,892.50 | +11.90 | +0.41% | 18/03 | ||
Valencia General | 1,614.53 | 1,624.12 | 1,611.56 | -0.82 | -0.05% | 18/03 | ||
BCN Global 100 | 856.67 | 861.23 | 854.64 | +1.02 | +0.12% | 18/03 | ||
IBEX 35 Short | 1,693.60 | 1,696.80 | 1,683.90 | +1.30 | +0.08% | 18/03 | ||
BCN Profit 30 | 13,518.38 | 13,596.64 | 13,488.21 | +16.00 | +0.12% | 18/03 | ||
IBEX Capped | 11,149.80 | 11,213.20 | 11,128.60 | -1.30 | -0.01% | 18/03 | ||
BCN PER 30 | 20,451.23 | 20,544.70 | 20,395.75 | +54.67 | +0.27% | 18/03 | ||
BCN ROE 30 | 18,677.85 | 18,758.83 | 18,652.74 | +22.18 | +0.12% | 18/03 | ||
IBEX NR | 29,239.90 | 29,406.30 | 29,184.40 | -3.40 | -0.01% | 18/03 | ||
Madrid Financial Services & Real Estate | 637.87 | 641.68 | 634.67 | +2.06 | +0.32% | 18/03 | ||
BCN Cement & Construction | 907.16 | 911.39 | 902.51 | -0.38 | -0.04% | 18/03 | ||
STOXX 600 | 503.94 | 503.94 | 503.94 | 0.00 | 0.00% | 01:00:17 | ||
EURO STOXX Small Cap | 325.14 | 327.41 | 324.83 | -0.07 | -0.02% | 18/03 | ||
STOXX Europe Small 200 EUR Price | 330.64 | 333.28 | 330.57 | -0.86 | -0.26% | 01:00:00 | ||
STOXX Europe Small 200 EUR NR | 702.99 | 702.99 | 702.99 | -1.83 | -0.26% | 18/03 | ||
STOXX Small EUR NR | 649.14 | 649.14 | 649.14 | -0.14 | -0.02% | 18/03 | ||
STOXX Europe 600 RE EUR NR | 248.78 | 250.81 | 247.37 | +1.29 | +0.52% | 18/03 | ||
STOXX Europe 600 Real Estate Price | 122.16 | 123.16 | 121.47 | +0.62 | +0.51% | 18/03 | ||
EURO STOXX Small NR | 523.95 | 523.95 | 523.95 | -0.22 | -0.04% | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review