Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MOWI | Oslo | NOK | Real-time | |
MOWIo | BATS Europe | NOK | Delayed | |
MNHVF | OTC Markets | USD | Delayed | |
MHGVY | OTC Markets | USD | Delayed | |
0OAW | London | NOK | Real-time | |
MOWINOK | Stockholm | NOK | Real-time | |
PNDG | TradeGate | EUR | Delayed | |
PNDG | Dusseldorf | EUR | Delayed | |
PNDG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,365.79 | 1,366.45 | 1,357.20 | +6.93 | +0.51% | 07:27:30 | ||
EuroNext 100 | 1,504.93 | 1,515.79 | 1,495.54 | -10.84 | -0.72% | 25/04 | ||
OMX Oslo 20 | 719.57 | 720.14 | 715.80 | +1.08 | +0.15% | 07:27:22 | ||
STOXX 600 | 505.92 | 506.14 | 502.38 | +3.54 | +0.70% | 07:26:30 | ||
Oslo OBX | 1,280.16 | 1,280.94 | 1,271.93 | +5.11 | +0.40% | 07:27:30 | ||
OBX Price | 606.39 | 606.76 | 602.49 | +2.20 | +0.36% | 07:27:08 | ||
Oslo All Share | 1,590.63 | 1,591.53 | 1,581.69 | +7.68 | +0.49% | 07:27:07 | ||
Oslo Exchange Mutual Fund | 1,315.27 | 1,315.90 | 1,305.96 | +8.24 | +0.63% | 07:27:00 | ||
Stoxx 600 Food & Beverage PR | 699.90 | 700.35 | 694.80 | -6.97 | -0.99% | 25/04 | ||
Stoxx 600 Food & Beverage NR | 1,458.31 | 1,459.24 | 1,447.69 | -14.52 | -0.99% | 25/04 | ||
STOXX Europe Mid 200 EUR P | 522.19 | 526.28 | 519.37 | -4.30 | -0.82% | 25/04 | ||
STOXX Europe Mid 200 EUR NR | 1,151.59 | 1,151.59 | 1,151.59 | -9.08 | -0.78% | 25/04 | ||
NQ OMX Nordic 120 | 1,609.32 | 1,610.40 | 1,601.05 | +18.14 | +1.14% | 07:27:00 | ||
NQ OMX Nordic Consumer | 1,180.14 | 1,186.01 | 1,178.06 | +7.41 | +0.63% | 07:27:00 | ||
NOMX Nordic Consumer Net | 1,664.26 | 1,672.78 | 1,661.57 | +10.21 | +0.62% | 07:27:31 | ||
NOMX Nordic 120 Net | 2,316.77 | 2,318.37 | 2,304.92 | +27.60 | +1.21% | 07:27:29 | ||
NOMXN120GI | 2,487.66 | 2,489.38 | 2,474.94 | +29.95 | +1.22% | 07:27:29 | ||
OBSFX Seafood_NR | 621.40 | 621.91 | 616.56 | +3.07 | +0.50% | 07:27:30 | ||
OBSFX Seafood_PR | 412.24 | 412.58 | 409.03 | +2.04 | +0.50% | 07:27:30 | ||
Oslo Bors SeaFood | 676.12 | 676.68 | 670.86 | +3.34 | +0.50% | 07:27:30 | ||
OBX Uncapped Total Return | 1,226.78 | 1,227.53 | 1,220.15 | +3.55 | +0.29% | 07:27:30 | ||
OBX Uncapped Price Return | 130.69 | 130.77 | 130.00 | +0.33 | +0.25% | 07:27:30 | ||
OBX Consumer Staples GR | 3,323.30 | 3,325.74 | 3,306.64 | +16.77 | +0.51% | 07:27:30 | ||
OBX Consumer Staples NR | 111.18 | 111.26 | 110.62 | +0.56 | +0.51% | 07:27:30 | ||
OBX Consumer Staples PR | 102.75 | 102.83 | 102.24 | +0.52 | +0.51% | 07:27:30 | ||
OSE All share_NR | 1,365.18 | 1,365.95 | 1,357.51 | +6.50 | +0.48% | 07:27:30 | ||
OSE All share_PR | 580.77 | 581.10 | 577.50 | +2.64 | +0.46% | 07:27:30 | ||
OSEBXG | 1,321.55 | 1,322.34 | 1,312.65 | +7.58 | +0.58% | 07:27:30 | ||
OSEBX Benchmark_NR | 1,166.42 | 1,166.99 | 1,159.09 | +5.82 | +0.50% | 07:27:30 | ||
OSEBX Benchmark_PR | 505.52 | 505.77 | 502.37 | +2.40 | +0.48% | 07:27:30 | ||
OSEBX_STB | 351.75 | 351.93 | 349.52 | +1.83 | +0.52% | 07:27:30 | ||
OSEFX Mutual Fund_NR | 1,114.09 | 1,114.63 | 1,106.21 | +6.87 | +0.62% | 07:27:30 | ||
OSEFX Mutual Fund_PR | 495.58 | 495.82 | 492.11 | +2.92 | +0.59% | 07:27:30 | ||
OSEBX_STB PR | 124.90 | 124.96 | 124.11 | +0.61 | +0.49% | 07:27:30 | ||
OSEBXG PR | 125.63 | 125.71 | 124.79 | +0.67 | +0.54% | 07:27:30 | ||
OSLO Seafood PR | 106.89 | 106.97 | 106.13 | +0.48 | +0.45% | 07:27:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review