K&S AG (SDFGn)

Xetra
Currency in EUR
Disclaimer
14.320
-0.110(-0.76%)
Closed

SDFGn Historical Data

Time Frame
Daily
10/30/2023 - 11/30/2023
DatePrice OpenHigh Low Vol. Change %
14.32014.41014.49514.265685.29K-0.76%
14.43014.56014.66014.310642.84K-0.86%
14.55514.65514.71514.525509.78K-1.02%
14.70514.52014.76014.405704.46K+0.72%
14.60014.39014.60514.280840.84K+1.74%
14.35014.46514.49514.270408.27K-0.42%
14.41014.60014.71014.340797.07K-1.37%
14.61014.69014.80514.495853.99K-0.38%
14.66514.60014.96514.600883.64K+0.20%
14.63515.10515.33514.5751.86M-5.24%
15.44514.98015.55014.9801.29M+2.59%
15.05514.55515.16514.4702.84M+6.70%
14.11014.25514.25514.0251.26M-0.74%
14.21514.44014.51014.1201.12M-2.10%
14.52014.36014.86514.3201.76M+1.22%
14.34514.30014.46014.1251.44M-1.34%
14.54014.60014.73514.3751.82M-1.26%
14.72515.30515.30514.5653.45M-6.74%
15.79015.99516.19515.690772.78K-0.82%
15.92015.70516.08015.6701.11M+1.89%
15.62515.87515.96515.370936.08K-1.54%
15.87016.10016.32515.845848.00K-1.55%
16.12016.16516.27016.080315.31K+0.12%
Highest
16.325
Change %
-11.056
Average
14.850
Difference
2.300
Lowest
14.025