Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
14.320 | 14.410 | 14.495 | 14.265 | 685.29K | -0.76% | |
14.430 | 14.560 | 14.660 | 14.310 | 642.84K | -0.86% | |
14.555 | 14.655 | 14.715 | 14.525 | 509.78K | -1.02% | |
14.705 | 14.520 | 14.760 | 14.405 | 704.46K | +0.72% | |
14.600 | 14.390 | 14.605 | 14.280 | 840.84K | +1.74% | |
14.350 | 14.465 | 14.495 | 14.270 | 408.27K | -0.42% | |
14.410 | 14.600 | 14.710 | 14.340 | 797.07K | -1.37% | |
14.610 | 14.690 | 14.805 | 14.495 | 853.99K | -0.38% | |
14.665 | 14.600 | 14.965 | 14.600 | 883.64K | +0.20% | |
14.635 | 15.105 | 15.335 | 14.575 | 1.86M | -5.24% | |
15.445 | 14.980 | 15.550 | 14.980 | 1.29M | +2.59% | |
15.055 | 14.555 | 15.165 | 14.470 | 2.84M | +6.70% | |
14.110 | 14.255 | 14.255 | 14.025 | 1.26M | -0.74% | |
14.215 | 14.440 | 14.510 | 14.120 | 1.12M | -2.10% | |
14.520 | 14.360 | 14.865 | 14.320 | 1.76M | +1.22% | |
14.345 | 14.300 | 14.460 | 14.125 | 1.44M | -1.34% | |
14.540 | 14.600 | 14.735 | 14.375 | 1.82M | -1.26% | |
14.725 | 15.305 | 15.305 | 14.565 | 3.45M | -6.74% | |
15.790 | 15.995 | 16.195 | 15.690 | 772.78K | -0.82% | |
15.920 | 15.705 | 16.080 | 15.670 | 1.11M | +1.89% | |
15.625 | 15.875 | 15.965 | 15.370 | 936.08K | -1.54% | |
15.870 | 16.100 | 16.325 | 15.845 | 848.00K | -1.55% | |
16.120 | 16.165 | 16.270 | 16.080 | 315.31K | +0.12% |