K&S AG DRC (SDF1y)

Symbol	Exchange	Currency
SDF1y	Berlin	EUR	Delayed
SDFd	BATS Europe	EUR	Delayed
KPLUF	OTC Markets	USD	Delayed
KPLUY	OTC Markets	USD	Delayed
0Q2N	London	EUR	Real-time
SDFGn	Milan	EUR	Real-time
SDFGn	Derived	EUR	Real-time
SDFGn	TradeGate	EUR	Delayed
SDFGn	Frankfurt	EUR	Delayed
SDFGn	Xetra	EUR	Delayed
SDFGn	Vienna	EUR	Delayed

7.80

+0.20(+2.63%)

15:00:00-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
7.55 - 7.85

SDF1y Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/07/2023


06/07/2023	7.80	7.55	7.85	7.55	+2.63%
06/06/2023	7.60	7.75	7.75	7.50	-1.94%
06/05/2023	7.75	7.70	7.80	7.70	0.00%
06/02/2023	7.75	7.50	7.75	7.50	+1.97%
06/01/2023	7.60	7.55	7.60	7.45	+0.66%
05/31/2023	7.55	7.65	7.65	7.50	-1.95%
05/30/2023	7.70	8.20	8.20	7.70	-6.10%
05/29/2023	8.20	8.10	8.25	8.10	+1.23%
05/26/2023	8.10	8.00	8.20	8.00	+0.62%
05/25/2023	8.05	8.20	8.20	8.05	-1.23%
05/24/2023	8.15	8.30	8.30	8.15	-1.81%
05/23/2023	8.30	8.25	8.40	8.25	0.00%
05/22/2023	8.30	8.35	8.35	8.30	-1.19%
05/19/2023	8.40	8.35	8.55	8.35	0.00%
05/18/2023	8.40	8.40	8.50	8.40	-0.59%
05/17/2023	8.45	8.35	8.45	8.25	+1.20%
05/16/2023	8.35	8.35	8.40	8.30	-1.18%
05/15/2023	8.45	8.30	8.45	8.30	+1.81%
05/12/2023	8.30	8.15	8.35	8.10	+1.84%
05/11/2023	8.15	8.50	8.50	8.15	-10.93%
05/10/2023	9.15	8.80	9.15	8.80	+1.67%
05/09/2023	9.00	8.75	9.00	8.55	-2.17%
05/08/2023	9.20	8.90	9.20	8.90	+2.79%

Highest: 9.20	Lowest: 7.45	Difference: 1.75	Average: 8.20	Change %: -12.85

Name

Last

Chg. %

Vol.

TSLA

224.57

+1.47%

184.30M

AMZN

121.23

-4.25%

93.43M

AMD

117.83

-5.15%

80.80M

AAPL

177.82

-0.78%

61.56M

NVDA

374.82

-3.02%

50.66M

MSFT

323.38

-3.09%

40.57M

US 30 derived	33,668.20	+3.2	+0.01%
US 500 derived	4,268.70	+1.2	+0.03%
Dow Jones	33,665.02	+91.74	+0.27%
S&P 500 derived	4,267.52	-16.33	-0.38%
Nasdaq	13,104.89	-171.52	-1.29%
S&P 500 VIX derived	13.94	-0.02	-0.14%
Dollar Index derived	104.075	+0.001	0.00%

Crude Oil WTI Futuresderived	72.48	0.00	0.00%
Brent Oil Futuresderived	76.78	+0.49	+0.64%
Natural Gas Futuresderived	2.327	-0.004	-0.17%
Gold Futuresderived	1,958.15	+2.60	+0.13%
Silver Futuresderived	23.532	+0.015	+0.06%
Copper Futuresderived	3.753	-0.0025	-0.07%
US Soybeans Futuresderived	1,359.75	+7.75	+0.57%

U.S. 10Y	3.797	+0.010	+0.27%
U.S. 30Y	3.951	+0.006	+0.15%
U.S. 5Y	3.935	+0.016	+0.41%
U.S. 3M	5.301	-0.017	-0.32%
US 10Y T-Note Futures	113.12	-0.09	-0.08%
Euro Bund Futuresderived	133.29	-1.15	-0.86%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	177.82	-1.39	-0.78%
Alphabet A	122.50	-4.81	-3.78%
Tesla	224.57	+3.26	+1.47%
Amazon.com	121.23	-5.38	-4.25%
Netflix	399.77	+0.48	+0.12%
Meta Platforms	263.60	-7.52	-2.77%
Bank of America	29.48	+0.25	+0.86%

Name	Last	Chg. %	Vol.
WBD	13.12	+8.43%	47.09M
WHR	145.98	+6.37%	1.04M
SWK	86.91	+6.07%	2.45M
F	13.59	+5.10%	98.42M
MRO	24.31	+4.87%	14.11M
MOS	36.28	+4.86%	4.65M
BXP	54.48	+4.69%	2.62M

Popular Searches

Please try another search

K&S AG DRC (SDF1y)

SDF1y Historical Data

SDF1y Comments

Name	Last	Chg. %	Vol.
CPB	46.08	-8.91%	10.85M
DDOG	93.59	-8.11%	7.54M
LCID	6.40	-7.25%	45.06M
TEAM	171.34	-6.88%	3.09M
INTU	422.36	-5.83%	2.41M
WDAY	203.44	-5.38%	2.97M
ZS	144.92	-5.27%	3.62M