Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.96 | 16.86 | 17.00 | 16.43 | 198.60K | +0.18% | |
16.93 | 16.86 | 17.07 | 16.80 | 117.56K | +0.47% | |
16.85 | 17.08 | 17.08 | 16.64 | 481.92K | -1.12% | |
17.04 | 17.37 | 17.40 | 16.88 | 309.46K | -2.74% | |
17.52 | 17.57 | 17.69 | 17.44 | 65.74K | -0.62% | |
17.63 | 17.61 | 17.75 | 17.41 | 175.95K | -0.96% | |
17.80 | 17.74 | 18.02 | 17.62 | 266.60K | +0.85% | |
17.65 | 17.70 | 17.70 | 17.50 | 320.92K | +0.63% | |
17.54 | 17.60 | 17.70 | 17.36 | 180.85K | +0.17% | |
17.51 | 17.64 | 17.79 | 17.48 | 117.98K | +0.46% | |
17.43 | 17.24 | 17.50 | 17.24 | 142.25K | +0.93% | |
17.27 | 17.02 | 17.30 | 17.02 | 112.72K | +1.41% | |
17.03 | 17.43 | 17.56 | 17.01 | 130.53K | -3.62% | |
17.67 | 17.46 | 17.68 | 17.43 | 99.94K | +1.79% | |
17.36 | 17.58 | 17.69 | 17.30 | 126.42K | -1.08% | |
17.55 | 17.57 | 17.73 | 17.43 | 137.63K | -0.85% | |
17.70 | 17.52 | 18.05 | 17.47 | 98.54K | +0.74% | |
17.57 | 17.44 | 17.73 | 17.44 | 489.32K | +0.46% | |
17.49 | 17.63 | 17.63 | 17.44 | 54.86K | -0.68% | |
17.61 | 17.37 | 17.76 | 17.37 | 65.67K | +1.50% | |
17.35 | 17.43 | 17.60 | 17.30 | 104.60K | -0.52% | |
17.44 | 17.43 | 17.64 | 17.39 | 200.82K | +0.29% | |
17.39 | 17.32 | 17.47 | 17.27 | 132.60K | +1.70% |