K&S AG (0Q2N)

London
Currency in EUR
Disclaimer
16.96
+0.02(+0.13%)
Closed

0Q2N Historical Data

Time Frame
Daily
08/29/2023 - 09/28/2023
DatePrice OpenHigh Low Vol. Change %
16.9616.8617.0016.43198.60K+0.18%
16.9316.8617.0716.80117.56K+0.47%
16.8517.0817.0816.64481.92K-1.12%
17.0417.3717.4016.88309.46K-2.74%
17.5217.5717.6917.4465.74K-0.62%
17.6317.6117.7517.41175.95K-0.96%
17.8017.7418.0217.62266.60K+0.85%
17.6517.7017.7017.50320.92K+0.63%
17.5417.6017.7017.36180.85K+0.17%
17.5117.6417.7917.48117.98K+0.46%
17.4317.2417.5017.24142.25K+0.93%
17.2717.0217.3017.02112.72K+1.41%
17.0317.4317.5617.01130.53K-3.62%
17.6717.4617.6817.4399.94K+1.79%
17.3617.5817.6917.30126.42K-1.08%
17.5517.5717.7317.43137.63K-0.85%
17.7017.5218.0517.4798.54K+0.74%
17.5717.4417.7317.44489.32K+0.46%
17.4917.6317.6317.4454.86K-0.68%
17.6117.3717.7617.3765.67K+1.50%
17.3517.4317.6017.30104.60K-0.52%
17.4417.4317.6417.39200.82K+0.29%
17.3917.3217.4717.27132.60K+1.70%
Highest
18.05
Change %
-0.82
Average
17.40
Difference
1.62
Lowest
16.43