K&S AG (SDFd)

BATS Europe
Currency in EUR
Disclaimer
16.91
0.00(0.00%)
Closed

SDFd Historical Data

Time Frame
Daily
07/20/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
16.9116.8816.9216.874.53K-3.15%
16.9116.8816.9216.874.53K-3.15%
17.4617.3217.4617.320.69K+1.10%
17.4617.3217.4617.320.69K+1.10%
17.2717.2717.2717.27-1.93%
17.2717.2717.2717.27-1.93%
17.6117.6117.6117.61+2.80%
17.6117.6117.6117.61+2.80%
17.1317.1317.1317.13-0.98%
17.3017.3017.3017.30-1.54%
17.5717.7517.7517.541.28K+1.56%
17.3017.3017.3017.30-1.76%
17.6117.6317.6417.560.63K0.00%
17.6117.5917.6117.590.11K-0.51%
17.7017.6817.7017.680.11K-1.06%
17.8917.8617.8917.860.87K-0.83%
18.0418.2018.2917.936.72K-0.39%
18.1117.4118.1117.411.22K+1.29%
17.8817.8617.8817.861.08K-1.22%
18.1017.9818.1017.9826.05K+0.06%
18.0918.3218.3218.020.76K+2.38%
17.6717.6717.6717.67+0.74%
17.5417.1717.5517.1715.37K+3.30%
16.9817.0917.0916.980.26K-1.34%
17.2117.1817.3817.180.54K-0.86%
17.3617.4317.4317.360.19K+0.29%
17.3117.4517.5017.310.22K-4.89%
18.2018.0918.2418.092.32K+1.85%
17.8717.9618.0517.870.24K-2.46%
18.3218.0418.4017.961.29K+8.34%
Highest
18.40
Change %
-1.28
Average
17.58
Difference
1.53
Lowest
16.87