Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
16.91 | 16.88 | 16.92 | 16.87 | 4.53K | -3.15% | |
16.91 | 16.88 | 16.92 | 16.87 | 4.53K | -3.15% | |
17.46 | 17.32 | 17.46 | 17.32 | 0.69K | +1.10% | |
17.46 | 17.32 | 17.46 | 17.32 | 0.69K | +1.10% | |
17.27 | 17.27 | 17.27 | 17.27 | -1.93% | ||
17.27 | 17.27 | 17.27 | 17.27 | -1.93% | ||
17.61 | 17.61 | 17.61 | 17.61 | +2.80% | ||
17.61 | 17.61 | 17.61 | 17.61 | +2.80% | ||
17.13 | 17.13 | 17.13 | 17.13 | -0.98% | ||
17.30 | 17.30 | 17.30 | 17.30 | -1.54% | ||
17.57 | 17.75 | 17.75 | 17.54 | 1.28K | +1.56% | |
17.30 | 17.30 | 17.30 | 17.30 | -1.76% | ||
17.61 | 17.63 | 17.64 | 17.56 | 0.63K | 0.00% | |
17.61 | 17.59 | 17.61 | 17.59 | 0.11K | -0.51% | |
17.70 | 17.68 | 17.70 | 17.68 | 0.11K | -1.06% | |
17.89 | 17.86 | 17.89 | 17.86 | 0.87K | -0.83% | |
18.04 | 18.20 | 18.29 | 17.93 | 6.72K | -0.39% | |
18.11 | 17.41 | 18.11 | 17.41 | 1.22K | +1.29% | |
17.88 | 17.86 | 17.88 | 17.86 | 1.08K | -1.22% | |
18.10 | 17.98 | 18.10 | 17.98 | 26.05K | +0.06% | |
18.09 | 18.32 | 18.32 | 18.02 | 0.76K | +2.38% | |
17.67 | 17.67 | 17.67 | 17.67 | +0.74% | ||
17.54 | 17.17 | 17.55 | 17.17 | 15.37K | +3.30% | |
16.98 | 17.09 | 17.09 | 16.98 | 0.26K | -1.34% | |
17.21 | 17.18 | 17.38 | 17.18 | 0.54K | -0.86% | |
17.36 | 17.43 | 17.43 | 17.36 | 0.19K | +0.29% | |
17.31 | 17.45 | 17.50 | 17.31 | 0.22K | -4.89% | |
18.20 | 18.09 | 18.24 | 18.09 | 2.32K | +1.85% | |
17.87 | 17.96 | 18.05 | 17.87 | 0.24K | -2.46% | |
18.32 | 18.04 | 18.40 | 17.96 | 1.29K | +8.34% |