K&S AG (SDFGn)

Vienna
Currency in EUR
Disclaimer
14.600
0.000(0.00%)
Closed

SDFGn Historical Data

Time Frame
Daily
11/06/2023 - 12/05/2023
DatePrice OpenHigh Low Vol. Change %
13.65513.65513.65513.655-0.22%
13.68513.48513.68513.485-2.15%
13.98513.98513.98513.985-2.10%
14.28514.37514.37514.285-0.97%
14.42514.63514.63514.425-0.86%
14.55014.64014.64014.550-1.26%
14.73514.60014.73514.6000.20K+0.99%
14.59014.43514.59014.435+1.60%
14.36014.44514.44514.360-0.28%
14.40014.71014.71014.4000.24K-1.30%
14.59014.74014.74014.590-0.71%
14.69514.67514.69514.675+0.58%
14.61015.20015.20014.610-5.68%
15.49015.16015.55015.1600.07K+2.86%
15.06014.49015.06014.490+7.00%
14.07514.17014.17014.075-1.16%
14.24014.50014.50014.240-1.79%
14.50014.45014.50014.450+1.29%
14.31514.15514.31514.155-1.75%
14.57014.57014.57014.570-1.62%
14.81014.91514.91514.810-5.91%
Highest
15.550
Change %
-13.247
Average
14.458
Difference
2.065
Lowest
13.485