Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
13.655 | 13.655 | 13.655 | 13.655 | -0.22% | ||
13.685 | 13.485 | 13.685 | 13.485 | -2.15% | ||
13.985 | 13.985 | 13.985 | 13.985 | -2.10% | ||
14.285 | 14.375 | 14.375 | 14.285 | -0.97% | ||
14.425 | 14.635 | 14.635 | 14.425 | -0.86% | ||
14.550 | 14.640 | 14.640 | 14.550 | -1.26% | ||
14.735 | 14.600 | 14.735 | 14.600 | 0.20K | +0.99% | |
14.590 | 14.435 | 14.590 | 14.435 | +1.60% | ||
14.360 | 14.445 | 14.445 | 14.360 | -0.28% | ||
14.400 | 14.710 | 14.710 | 14.400 | 0.24K | -1.30% | |
14.590 | 14.740 | 14.740 | 14.590 | -0.71% | ||
14.695 | 14.675 | 14.695 | 14.675 | +0.58% | ||
14.610 | 15.200 | 15.200 | 14.610 | -5.68% | ||
15.490 | 15.160 | 15.550 | 15.160 | 0.07K | +2.86% | |
15.060 | 14.490 | 15.060 | 14.490 | +7.00% | ||
14.075 | 14.170 | 14.170 | 14.075 | -1.16% | ||
14.240 | 14.500 | 14.500 | 14.240 | -1.79% | ||
14.500 | 14.450 | 14.500 | 14.450 | +1.29% | ||
14.315 | 14.155 | 14.315 | 14.155 | -1.75% | ||
14.570 | 14.570 | 14.570 | 14.570 | -1.62% | ||
14.810 | 14.915 | 14.915 | 14.810 | -5.91% |