Investing.com - Financial Markets Worldwide

Investor AB ser. A (INVEa)

Stockholm
Symbol
Exchange
Currency
INVEAsBATS EuropeSEK
INVEBsBATS EuropeSEK
IVSBFOTC MarketsUSD
0NC6LondonSEK
INVEbStockholmSEK
INVEaStockholmSEK
Currency in SEK
Disclaimer
207.5
-0.4(-0.19%)
Closed

INVEa Historical Data

Time Frame
Daily
09/01/2023 - 10/01/2023
DatePrice OpenHigh Low Vol. Change %
207.5208.4210.0207.5583.91K-0.19%
207.9209.2209.3207.1596.70K-0.53%
209.0210.3211.4208.5704.40K-0.57%
210.2210.5212.4210.1483.51K-0.57%
211.4212.0213.6210.6656.90K-0.19%
211.8213.8214.2211.6571.47K-0.94%
213.8214.4215.5213.0571.63K-0.70%
215.3212.9216.2212.9605.98K+1.13%
212.9212.2214.9212.1602.53K+0.33%
212.2213.2213.6211.8361.11K-0.47%
213.2213.3214.7213.02.30M+0.47%
212.2210.5212.3210.0730.94K+1.00%
210.1210.0211.0209.1507.88K-0.24%
210.6211.3212.2209.1480.44K-0.33%
211.3210.3212.5210.1699.60K+0.52%
210.2212.0212.8209.8601.58K-0.80%
211.9212.9213.6210.9784.26K-0.70%
213.4210.2213.9209.41.22M+1.47%
210.3208.8211.2208.3824.80K+0.72%
208.8208.6209.9208.6683.62K+0.29%
208.2209.5210.5208.21.16M-0.53%
Highest
216.2
Change %
-0.9
Average
211.1
Difference
9.1
Lowest
207.1