
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEAs | BATS Europe | SEK | Delayed | |
INVEBs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time | |
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 680.79 | 687.30 | 680.51 | -0.44 | -0.06% | 05:17:06 | ||
OMX Stockholm | 795.75 | 803.01 | 795.39 | +0.38 | +0.05% | 05:17:08 | ||
OMX Stockholm All Share Cap GI | 376.70 | 380.14 | 376.53 | +0.18 | +0.05% | 05:17:08 | ||
OMX Stockholm 30 Next | 364.27 | 367.67 | 363.91 | +0.54 | +0.15% | 05:17:09 | ||
OMX Stockholm 60 Cap | 261.48 | 264.03 | 261.43 | -0.26 | -0.10% | 05:17:08 | ||
OMX Stockholm 60 | 245.61 | 248.00 | 245.55 | -0.23 | -0.09% | 05:17:08 | ||
Stockholm Financial Services | 3,749.43 | 3,784.99 | 3,746.53 | -7.96 | -0.21% | 05:17:09 | ||
Stockholm Financials | 2,713.24 | 2,735.82 | 2,711.87 | +0.01 | +0.00% | 05:17:09 | ||
NQ OMX Nordic 120 | 1,377.14 | 1,389.29 | 1,376.68 | -10.09 | -0.73% | 05:17:00 | ||
NQ OMX Nordic Investment Companies | 1,558.27 | 1,583.17 | 1,557.86 | -18.52 | -1.17% | 05:17:00 | ||
OMX Nordic Large Cap DKK PI | 387.21 | 390.80 | 387.14 | -2.53 | -0.65% | 05:17:00 | ||
OMX Nordic Large Cap EUR PI | 385.54 | 389.11 | 385.48 | -2.61 | -0.67% | 05:17:00 | ||
OMX Nordic Large Cap ISK PI Equity | 287.68 | 290.37 | 287.64 | -1.60 | -0.55% | 05:17:00 | ||
OMX Nordic Large Cap SEK PI | 487.01 | 491.10 | 486.91 | -0.54 | -0.11% | 05:17:00 | ||
OMX Stockholm Benchmark Cap PI | 781.57 | 789.03 | 781.25 | -0.50 | -0.06% | 05:17:23 | ||
OMXS Benchmark GI Expiration | 1,576.80 | 1,578.96 | 1,570.74 | +6.39 | +0.41% | 05:17:25 | ||
OMX Stockholm Large Cap PI | 227.33 | 229.47 | 227.22 | +0.06 | +0.03% | 05:17:08 | ||
OMX Stockholm Financial Services PI | 3,776.61 | 3,776.61 | 3,776.61 | +0.00 | +0.00% | 29/09 | ||
NOMX Nordic Investment Companies Net | 2,188.24 | 2,223.24 | 2,187.69 | -26.03 | -1.18% | 05:17:25 | ||
NOMX Nordic 120 Net | 1,953.44 | 1,970.69 | 1,952.81 | -14.32 | -0.73% | 05:17:25 | ||
OMX Nordic EUR PI | 422.46 | 426.25 | 422.40 | -2.72 | -0.64% | 05:17:09 | ||
OMX Nordic All-Share ISK PI Equity | 293.49 | 296.15 | 293.48 | -1.54 | -0.52% | 05:17:09 | ||
OMX Nordic SEK PI | 533.67 | 537.97 | 533.54 | -0.40 | -0.07% | 05:17:09 | ||
OMX Stockholm 30 Next GI | 572.26 | 577.60 | 571.69 | +0.84 | +0.15% | 05:17:09 | ||
OMX Stockholm 60 Cap GI | 461.85 | 466.27 | 461.68 | -0.38 | -0.08% | 05:17:08 | ||
OMX Stockholm Benchmark Cap GI | 1,830.47 | 1,847.93 | 1,829.71 | -1.16 | -0.06% | 05:17:23 | ||
OMX Stockholm Benchmark GI | 1,568.74 | 1,583.73 | 1,568.08 | -0.98 | -0.06% | 05:17:23 | ||
OMX Stockholm GI | 384.60 | 388.10 | 384.42 | +0.18 | +0.05% | 05:17:08 | ||
OMX Stockholm Large Cap GI | 405.27 | 409.10 | 405.08 | +0.10 | +0.02% | 05:17:08 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 5,471.80 | 5,471.80 | 5,471.80 | +39.50 | +0.73% | 29/09 | ||
OMX Stockholm Financial Services GI Index | 5,448.35 | 5,486.50 | 5,444.76 | +39.27 | +0.73% | 29/09 | ||
OMX Stockholm Financials GI Index | 4,439.16 | 4,476.11 | 4,436.92 | +0.01 | +0.00% | 05:17:09 | ||
OMX Nordic Large Cap DKK GI | 353.75 | 357.03 | 353.69 | -2.31 | -0.65% | 05:17:08 | ||
OMX Nordic Large Cap EUR GI | 353.68 | 356.96 | 353.63 | -2.40 | -0.67% | 05:17:08 | ||
OMX Nordic Large Cap ISK GI Equity | 495.44 | 500.09 | 495.38 | -2.77 | -0.56% | 05:17:08 | ||
OMX Nordic Large Cap SEK GI | 440.64 | 444.34 | 440.55 | -0.49 | -0.11% | 05:17:08 | ||
OMX Nordic DKK GI | 356.97 | 360.18 | 356.92 | -2.22 | -0.62% | 05:17:09 | ||
OMX Nordic DKK PI | 424.29 | 428.10 | 424.23 | -2.64 | -0.62% | 05:17:09 | ||
OMX Nordic EUR GI | 356.90 | 360.11 | 356.86 | -2.30 | -0.64% | 05:17:09 | ||
OMX Nordic All-Share ISK GI Equity | 499.16 | 503.70 | 499.14 | -2.63 | -0.52% | 05:17:09 | ||
OMX Nordic SEK GI | 444.67 | 448.25 | 444.56 | -0.33 | -0.07% | 05:17:09 | ||
NOMXN120GI | 2,090.98 | 2,109.44 | 2,090.30 | -15.33 | -0.73% | 05:17:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review