Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investor AB ser. B (IVSBF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.6000 +0.0856    +0.52%
28/06 - Closed. Currency in USD ( Disclaimer )
Type:  Equity
Market:  United States
ISIN:  SE0015811963 
S/N:  000010741
  • Volume: 1,004
  • Bid/Ask: 0.0000 / 0.0000
  • Day's Range: 16.6000 - 16.7536
Investor B 16.6000 +0.0856 +0.52%
Time Frame:
06/01/2022 - 06/29/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 16.6000 16.7536 16.7536 16.6000 1.00K 0.52%
Jun 24, 2022 16.5144 16.5144 16.5144 16.5144 0.28K 0.83%
Jun 23, 2022 16.3780 16.3780 16.3780 16.3780 39.10K -1.63%
Jun 22, 2022 16.6500 16.6500 16.6500 16.6500 0.10K -1.48%
Jun 21, 2022 16.9000 16.2400 16.9000 16.2400 26.87K 4.00%
Jun 17, 2022 16.2500 16.0000 16.2500 16.0000 0.73K -5.25%
Jun 15, 2022 17.1500 17.1500 17.1500 17.1500 2.04K 0.00%
Jun 14, 2022 17.1500 17.2000 17.3000 17.1000 8.71K -1.70%
Jun 13, 2022 17.4460 16.7500 17.4500 16.7500 34.97K -5.70%
Jun 09, 2022 18.5000 18.5000 18.5000 18.5000 - 0.00%
Jun 01, 2022 18.5000 18.5000 18.5000 18.5000 - -1.54%
May 27, 2022 18.7900 18.6000 18.7900 18.6000 4.85K 5.86%
May 26, 2022 17.7500 17.7500 17.7500 17.7500 - 0.57%
May 25, 2022 17.6500 17.8000 17.8000 17.5900 1.90K -2.22%
May 24, 2022 18.0500 18.0500 18.0500 18.0500 - 0.81%
May 23, 2022 17.9050 18.0400 18.0400 17.9050 1.33K -0.75%
May 20, 2022 18.0400 18.0400 18.0400 18.0400 - 5.67%
May 19, 2022 17.0720 17.0720 17.0720 17.0720 - -3.00%
May 18, 2022 17.6000 17.6000 17.6000 17.6000 - 6.02%
Jun 28, 2022 16.6000 16.7536 16.7536 16.6000 1.00K 0.52%
Jun 24, 2022 16.5144 16.5144 16.5144 16.5144 0.28K 0.83%
Jun 23, 2022 16.3780 16.3780 16.3780 16.3780 39.10K -1.63%
Jun 22, 2022 16.6500 16.6500 16.6500 16.6500 0.10K -1.48%
Jun 21, 2022 16.9000 16.2400 16.9000 16.2400 26.87K 4.00%
Jun 17, 2022 16.2500 16.0000 16.2500 16.0000 0.73K -5.25%
Jun 15, 2022 17.1500 17.1500 17.1500 17.1500 2.04K 0.00%
Jun 14, 2022 17.1500 17.2000 17.3000 17.1000 8.71K -1.70%
Jun 13, 2022 17.4460 16.7500 17.4500 16.7500 34.97K -5.70%
Jun 09, 2022 18.5000 18.5000 18.5000 18.5000 - 0.00%
Jun 01, 2022 18.5000 18.5000 18.5000 18.5000 - -1.54%
Highest: 18.7900 Lowest: 16.0000 Difference: 2.7900 Average: 17.2978 Change %: -11.6551
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

INVEb Comments

Write your thoughts about Investor AB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Hussein Huda
Hussein Huda Jun 07, 2021 6:47AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happening here
Soheil Radfar
Soheil Radfar Feb 07, 2021 11:13AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My love Swedish company
Juice Leskinen
Juice Leskinen Oct 10, 2020 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is not one company you buy. it is meny listed top swedish companyes and meny unlisted companyes. Top stock and that is the reason it is going up up up. Also divident they pay modest part of earnings chose they can make that money growe by investing it. Safe bet.
Covid Altzheimer
Covid Altzheimer Oct 02, 2020 1:25PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wonderful
Dhruv Jain
Dhruv Jain Oct 28, 2019 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wonderful
Dhruv Jain
Dhruv Jain Oct 28, 2019 12:30PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wonderful
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email