Investor AB ser. A (INVEAs)

	Symbol	Exchange	Currency
	INVEAs	BATS Europe	SEK	Delayed
	INVEBs	BATS Europe	SEK	Delayed
	IVSBF	OTC Markets	USD	Delayed
	0NC6	London	SEK	Real-time
	INVEb	Stockholm	SEK	Real-time
	INVEa	Stockholm	SEK	Real-time

215.30

+6.10(+2.92%)

03/02-Closed.

Currency in SEK

Volume:
552
Bid/Ask:
0.00/0.00
Day's Range:
212.70 - 215.30

INVEAs Historical Data

Time Frame:

Daily

01/09/2023 - 02/06/2023


02/03/2023	215.30	213.00	215.30	212.70	0.55K	+2.92%
02/03/2023	215.30	213.00	215.30	212.70	0.55K	+2.92%
02/01/2023	209.20	207.50	209.60	207.50	0.65K	+1.31%
02/01/2023	209.20	207.50	209.60	207.50	0.65K	+1.31%
01/31/2023	206.50	207.10	207.20	206.50	0.21K	-0.91%
01/31/2023	206.50	207.10	207.20	206.50	0.21K	-0.91%
01/27/2023	208.40	207.20	208.80	207.10	0.51K	+0.53%
01/27/2023	208.40	207.20	208.80	207.10	0.51K	+0.53%
01/26/2023	207.30	206.70	207.40	206.40	0.69K	+1.63%
01/26/2023	207.30	206.70	207.40	206.40	0.69K	+1.63%
01/20/2023	203.98	204.17	206.01	202.20	25.93K	+0.54%
01/20/2023	203.98	204.17	206.01	202.20	25.93K	+0.54%
01/19/2023	202.88	205.50	206.40	202.88	117.35K	-2.18%
01/19/2023	202.88	205.50	206.40	202.88	117.35K	-2.18%
01/18/2023	207.40	208.07	209.60	207.00	49.24K	-0.77%
01/18/2023	207.40	208.07	209.60	207.00	49.24K	-0.77%
01/17/2023	209.00	208.20	211.00	208.20	34.48K	-0.19%
01/17/2023	209.00	208.20	211.00	208.20	34.48K	-0.19%
01/16/2023	209.40	209.60	210.91	208.60	40.39K	-0.27%
01/16/2023	209.40	209.60	210.91	208.60	40.39K	-0.27%
01/13/2023	209.97	208.90	211.08	208.30	55.80K	-0.44%
01/13/2023	209.97	208.90	211.08	208.30	55.80K	-0.44%
01/12/2023	210.90	208.30	211.20	207.30	50.96K	+2.31%
01/12/2023	210.90	208.30	211.20	207.30	50.96K	+2.31%
01/11/2023	206.14	208.20	208.60	202.51	148.67K	+3.02%
01/11/2023	206.14	208.20	208.60	202.51	148.67K	+3.02%
01/10/2023	200.10	200.90	201.29	199.65	39.35K	-1.28%
01/10/2023	200.10	200.90	201.29	199.65	39.35K	-1.28%
01/09/2023	202.70	201.50	203.20	200.50	83.55K	+1.62%
01/09/2023	202.70	201.50	203.20	200.50	83.55K	-5.85%

Highest: 215.30	Lowest: 199.65	Difference: 15.65	Average: 207.28	Change %: 7.94

US 30 derived	33,833.00	-93.0	-0.27%
US 500 derived	4,121.60	-14.9	-0.36%
Dow Jones	33,926.01	-127.93	-0.38%
S&P 500 derived	4,136.48	-43.28	-1.04%
Nasdaq	12,006.96	-193.86	-1.59%
S&P 500 VIX derived	18.33	0.00	0.00%
Dollar Index derived	102.98	+0.225	+0.22%

Crude Oil WTI Futuresderived	73.50	+0.11	+0.15%
Brent Oil Futuresderived	80.13	+0.19	+0.24%
Natural Gas Futuresderived	2.444	+0.059	+2.47%
Gold Futuresderived	1,889.15	+12.55	+0.67%
Silver Futuresderived	22.485	+0.080	+0.36%
Copper Futuresderived	4.0587	+0.0275	+0.68%
US Soybeans Futuresderived	1,530.62	-1.38	-0.09%

U.S. 10Y	3.551	+0.019	+0.53%
U.S. 30Y	3.635	+0.008	+0.23%
U.S. 5Y	3.6972	+0.0310	+0.85%
U.S. 3M	4.6956	+0.0370	+0.79%
US 10Y T-Note Futures	114.22	-0.20	-0.18%
Euro Bund Futuresderived	137.51	-0.28	-0.20%
10-2 Yield Spread	-76.93	-6.74	+9.60%

Apple	154.50	+3.68	+2.44%
Alphabet A	104.78	-2.96	-2.75%
Tesla	189.98	+1.71	+0.91%
Amazon.com	103.39	-9.52	-8.43%
Netflix	365.90	-0.99	-0.27%
Meta Platforms	186.53	-2.24	-1.19%
Bank of America	36.43	+0.30	+0.83%

Name	Last	Chg. %	Vol.
TSLA	189.98	+0.91%	230.29M
AAPL	154.50	+2.44%	153.13M
AMZN	103.39	-8.43%	143.31M
META	186.53	-1.19%	76.54M
GOOGL	104.78	-2.75%	64.92M
NVDA	211.00	-2.81%	42.80M
MSFT	258.35	-2.36%	28.73M

Name	Last	Chg. %	Vol.
CLX	154.77	+9.77%	5.15M
REGN	783.13	+4.25%	1.44M
CHD	82.90	+3.87%	2.29M
GILD	84.50	+3.82%	12.79M
PH	350.00	+3.69%	2.10M
AXP	178.86	+3.31%	5.28M
SCHW	79.02	+3.13%	9.46M

Name	Last	Chg. %	Vol.
GEN	21.30	-9.63%	8.01M
MKTX	345.90	-8.96%	709.58K
DDOG	79.46	-8.64%	7.04M
AMZN	103.39	-8.43%	143.31M
MTCH	48.45	-7.84%	6.38M
F	13.23	-7.61%	162.94M
TEAM	169.30	-7.19%	7.32M