Investor AB ser. A (INVEAs)

215.30
+6.10(+2.92%)
  • Volume:
    552
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    212.70 - 215.30

INVEAs Historical Data

Time Frame:
Daily
01/09/2023 - 02/06/2023
215.30213.00215.30212.700.55K+2.92%
215.30213.00215.30212.700.55K+2.92%
209.20207.50209.60207.500.65K+1.31%
209.20207.50209.60207.500.65K+1.31%
206.50207.10207.20206.500.21K-0.91%
206.50207.10207.20206.500.21K-0.91%
208.40207.20208.80207.100.51K+0.53%
208.40207.20208.80207.100.51K+0.53%
207.30206.70207.40206.400.69K+1.63%
207.30206.70207.40206.400.69K+1.63%
203.98204.17206.01202.2025.93K+0.54%
203.98204.17206.01202.2025.93K+0.54%
202.88205.50206.40202.88117.35K-2.18%
202.88205.50206.40202.88117.35K-2.18%
207.40208.07209.60207.0049.24K-0.77%
207.40208.07209.60207.0049.24K-0.77%
209.00208.20211.00208.2034.48K-0.19%
209.00208.20211.00208.2034.48K-0.19%
209.40209.60210.91208.6040.39K-0.27%
209.40209.60210.91208.6040.39K-0.27%
209.97208.90211.08208.3055.80K-0.44%
209.97208.90211.08208.3055.80K-0.44%
210.90208.30211.20207.3050.96K+2.31%
210.90208.30211.20207.3050.96K+2.31%
206.14208.20208.60202.51148.67K+3.02%
206.14208.20208.60202.51148.67K+3.02%
200.10200.90201.29199.6539.35K-1.28%
200.10200.90201.29199.6539.35K-1.28%
202.70201.50203.20200.5083.55K+1.62%
202.70201.50203.20200.5083.55K-5.85%
Highest: 215.30Lowest: 199.65Difference: 15.65Average: 207.28Change %: 7.94