02/03/2023 215.30 213.00 215.30 212.70 0.55K +2.92% 02/03/2023 215.30 213.00 215.30 212.70 0.55K +2.92% 02/01/2023 209.20 207.50 209.60 207.50 0.65K +1.31% 02/01/2023 209.20 207.50 209.60 207.50 0.65K +1.31% 01/31/2023 206.50 207.10 207.20 206.50 0.21K -0.91% 01/31/2023 206.50 207.10 207.20 206.50 0.21K -0.91% 01/27/2023 208.40 207.20 208.80 207.10 0.51K +0.53% 01/27/2023 208.40 207.20 208.80 207.10 0.51K +0.53% 01/26/2023 207.30 206.70 207.40 206.40 0.69K +1.63% 01/26/2023 207.30 206.70 207.40 206.40 0.69K +1.63% 01/20/2023 203.98 204.17 206.01 202.20 25.93K +0.54% 01/20/2023 203.98 204.17 206.01 202.20 25.93K +0.54% 01/19/2023 202.88 205.50 206.40 202.88 117.35K -2.18% 01/19/2023 202.88 205.50 206.40 202.88 117.35K -2.18% 01/18/2023 207.40 208.07 209.60 207.00 49.24K -0.77% 01/18/2023 207.40 208.07 209.60 207.00 49.24K -0.77% 01/17/2023 209.00 208.20 211.00 208.20 34.48K -0.19% 01/17/2023 209.00 208.20 211.00 208.20 34.48K -0.19% 01/16/2023 209.40 209.60 210.91 208.60 40.39K -0.27% 01/16/2023 209.40 209.60 210.91 208.60 40.39K -0.27% 01/13/2023 209.97 208.90 211.08 208.30 55.80K -0.44% 01/13/2023 209.97 208.90 211.08 208.30 55.80K -0.44% 01/12/2023 210.90 208.30 211.20 207.30 50.96K +2.31% 01/12/2023 210.90 208.30 211.20 207.30 50.96K +2.31% 01/11/2023 206.14 208.20 208.60 202.51 148.67K +3.02% 01/11/2023 206.14 208.20 208.60 202.51 148.67K +3.02% 01/10/2023 200.10 200.90 201.29 199.65 39.35K -1.28% 01/10/2023 200.10 200.90 201.29 199.65 39.35K -1.28% 01/09/2023 202.70 201.50 203.20 200.50 83.55K +1.62% 01/09/2023 202.70 201.50 203.20 200.50 83.55K -5.85%
Highest: 215.30 Lowest: 199.65 Difference: 15.65 Average: 207.28 Change %: 7.94