

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
INVEb | Stockholm | SEK | Real-time | |
INVEa | Stockholm | SEK | Real-time | |
INVEBs | BATS Europe | SEK | Delayed | |
INVEAs | BATS Europe | SEK | Delayed | |
IVSBF | OTC Markets | USD | Delayed | |
0NC6 | London | SEK | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 189.28 | 189.28 | 189.28 | 189.28 | - | 0.00% |
Jun 23, 2022 | 189.28 | 165.12 | 166.50 | 163.72 | 630.34K | 0.00% |
Jun 22, 2022 | 189.28 | 164.98 | 167.74 | 162.82 | 1.02M | 0.00% |
Jun 21, 2022 | 189.28 | 167.98 | 170.18 | 167.12 | 1.40M | 0.00% |
Jun 20, 2022 | 189.28 | 169.40 | 169.40 | 165.30 | 607.81K | 0.00% |
Jun 17, 2022 | 189.28 | 169.28 | 171.98 | 167.08 | 988.50K | 0.00% |
Jun 16, 2022 | 189.28 | 174.64 | 175.32 | 167.66 | 975.04K | 0.00% |
Jun 15, 2022 | 189.28 | 173.06 | 176.18 | 171.00 | 1.07M | 0.00% |
Jun 14, 2022 | 189.28 | 175.46 | 176.22 | 170.88 | 2.10M | 0.00% |
Jun 13, 2022 | 189.28 | 173.96 | 175.00 | 172.24 | 2.46M | 0.00% |
Jun 10, 2022 | 189.28 | 177.92 | 179.60 | 175.56 | 1.34M | 0.00% |
Jun 09, 2022 | 189.28 | 183.78 | 183.78 | 179.64 | 1.61M | 0.00% |
Jun 08, 2022 | 189.28 | 186.56 | 186.74 | 183.44 | 1.89M | 0.00% |
Jun 07, 2022 | 189.28 | 183.90 | 186.90 | 183.78 | 1.46M | 0.00% |
Jun 06, 2022 | 189.28 | 189.28 | 189.28 | 189.28 | - | 0.00% |
Jun 01, 2022 | 189.28 | 183.84 | 185.32 | 181.00 | 2.12M | 0.00% |
May 31, 2022 | 189.28 | 186.42 | 186.50 | 182.84 | 1.90M | 0.00% |
May 30, 2022 | 189.28 | 184.58 | 187.38 | 184.58 | 1.01M | 0.00% |
May 27, 2022 | 189.28 | 178.98 | 183.36 | 177.94 | 945.65K | 0.00% |
Highest: 189.28 | Lowest: 162.82 | Difference: 26.46 | Average: 189.28 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review