Investor AB ser. B (0NC6)

London
Currency in SEK
Disclaimer
189.28
0.00(0.00%)
Closed

0NC6 Historical Data

Time Frame
Daily
11/06/2023 - 12/06/2023
DatePrice OpenHigh Low Vol. Change %
189.28219.80222.65219.80397.29K0.00%
189.28218.95220.45218.65298.94K0.00%
189.28217.90219.95217.90172.60K0.00%
189.28216.05218.20215.75734.38K0.00%
189.28214.45216.20214.10234.59K0.00%
189.28215.35215.75213.301.35M0.00%
189.28215.75216.25214.30197.59K0.00%
189.28214.45215.95214.35330.68K0.00%
189.28213.55216.50213.55344.06K0.00%
189.28212.30214.45211.75364.94K0.00%
189.28213.25213.50211.051.70M0.00%
189.28211.35213.01210.80256.20K0.00%
189.28210.20212.20210.00304.19K0.00%
189.28210.95211.60209.15194.91K0.00%
189.28210.00212.00209.155.22M0.00%
189.28206.15209.83205.35174.61K0.00%
189.28207.50207.85205.50526.08K0.00%
189.28207.55208.60205.75215.31K0.00%
189.28207.00208.99206.751.27M0.00%
189.28205.35207.80205.05220.57K0.00%
189.28205.50206.50205.35128.15K0.00%
189.28207.85207.90204.90340.98K0.00%
Highest
222.65
Change %
0.00
Average
189.28
Difference
17.75
Lowest
204.90